Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.3760	0.3760	0.3760	0	+0.04(+12.07%)
Jul 28, 2009		0.3355	0.3355	0.3355	0	+0.04(+14.19%)
Jul 27, 2009	0.2940	0.2940	0.2938	0.2938	18,000	+0.00(+1.10%)
Jul 24, 2009	0.3008	0.3008	0.2906	0.2906	5,250	-0.01(-3.07%)
Jul 23, 2009	0.2869	0.3166	0.2869	0.2998	17,350	-0.01(-4.52%)
Jul 22, 2009	0.2959	0.3140	0.2959	0.3140	17,000	+0.10(+45.24%)
Jul 14, 2009		0.2162	0.2162	0.2162	0	-0.00(-1.73%)
Jul 09, 2009		0.2200	0.2200	0.2200	0	+0.02(+9.56%)
Jul 08, 2009	0.2010	0.2010	0.2008	0.2008	10,000	-0.05(-19.81%)
Jul 06, 2009		0.2504	0.2504	0.2504	0	-0.01(-3.06%)
Jul 02, 2009	0.2245	0.2583	0.2202	0.2583	25,000	-0.01(-2.71%)
Jun 29, 2009		0.2655	0.2655	0.2655	0	+0.06(+30.60%)
Jun 19, 2009	0.2033	0.2033	0.2033	0.2033	0	-0.04(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices