Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1168 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1172 0.1188 0.1100 0.1168 56,736 -0.00(-3.15%)
Jun 10, 2024 0.1050 0.1206 0.1050 0.1206 28,596 +0.00(+0.50%)
Jun 07, 2024 0.1204 0.1214 0.1153 0.1200 58,635 -0.00(-1.07%)
Jun 06, 2024 0.1206 0.1213 0.1206 0.1213 10,200 -0.00(-1.70%)
Jun 05, 2024 0.1200 0.1270 0.1200 0.1234 126,001 -0.00(-0.08%)
Jun 04, 2024 0.1221 0.1260 0.1221 0.1235 12,081 +0.00(+3.00%)
Jun 03, 2024 0.1199 0.1235 0.1199 0.1199 113,104 -0.01(-4.08%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 37,070 -0.00(-2.19%)
May 30, 2024 0.1249 0.1400 0.1249 0.1278 271,164 +0.01(+5.27%)
May 29, 2024 0.1214 0.1214 0.1100 0.1214 5,275 +0.00(+1.00%)
May 28, 2024 0.1199 0.1217 0.1196 0.1202 60,110 +0.00(+2.47%)
May 24, 2024 0.1054 0.1175 0.1054 0.1173 101,435 +0.01(+7.22%)
May 23, 2024 0.1140 0.1140 0.0944 0.1094 14,525 -0.01(-5.69%)
May 22, 2024 0.1160 0.1160 0.1160 0.1160 50,500 +0.01(+5.94%)
May 21, 2024 0.1140 0.1144 0.1069 0.1095 70,575 -0.02(-12.40%)
May 20, 2024 0.1189 0.1373 0.1150 0.1250 121,453 -0.00(-0.40%)
May 17, 2024 0.1206 0.1255 0.1120 0.1255 81,340 +0.01(+13.06%)
May 16, 2024 0.1094 0.1138 0.1067 0.1110 157,898 -0.00(-1.07%)
May 15, 2024 0.1122 0.1122 0.1122 0.1122 15,840 +0.00(+3.31%)
May 14, 2024 0.1089 0.1111 0.1086 0.1086 15,550 -0.00(-1.72%)
May 13, 2024 0.1105 0.1105 0.1105 0.1105 1,765 -0.01(-5.56%)
May 10, 2024 0.1100 0.1200 0.1100 0.1170 110,200 +0.01(+11.53%)
May 09, 2024 0.1010 0.1096 0.1010 0.1049 173,400 +0.00(+4.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+3.95%)
May 07, 2024 0.1050 0.1120 0.0962 0.0962 10,041 -0.00(-3.80%)
May 06, 2024 0.0933 0.1000 0.0933 0.1000 610 +0.00(+4.93%)
May 03, 2024 0.0953 0.0953 0.0953 0.0953 3,000 -0.00(-4.70%)
May 02, 2024 0.0810 0.1000 0.0810 0.1000 28,400 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.