Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		15.45	15.45	15.45	0	+0.15(+0.98%)
Jul 23, 2013		15.30	15.30	15.30	0	+0.22(+1.46%)
Jul 18, 2013	15.08	15.08	15.08	15.08	0	+0.18(+1.21%)
Jul 10, 2013		14.90	14.90	14.90	0	+0.20(+1.36%)
Jul 09, 2013	14.70	14.70	14.70	14.70	3,400	+0.10(+0.68%)
Jul 08, 2013	14.60	14.60	14.60	14.60	100	-0.54(-3.57%)
Jul 05, 2013	15.14	15.14	15.14	15.14	499	+0.48(+3.27%)
Jun 28, 2013		14.66	14.66	14.66	0	-0.08(-0.54%)
Jun 27, 2013	14.74	14.74	14.74	14.74	5,172	+0.09(+0.61%)
Jun 26, 2013	14.65	14.65	14.65	14.65	200	+0.16(+1.10%)
Jun 25, 2013	14.49	14.49	14.49	14.49	1,000	-0.71(-4.67%)
Jun 17, 2013	15.20	15.20	15.20	15.20	0	+0.45(+3.05%)
Jun 12, 2013	14.75	14.75	14.75	14.75	0	-0.68(-4.41%)
Jun 10, 2013	15.43	15.43	15.43	15.43	0	-0.42(-2.65%)
Jun 05, 2013		15.85	15.85	15.85	0	-0.15(-0.94%)
May 31, 2013		16.00	16.00	16.00	0	-0.15(-0.93%)
May 23, 2013		16.15	16.15	16.15	0	-0.74(-4.38%)
May 20, 2013		16.89	16.89	16.89	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices