Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		72.79	72.79	72.79	0	-0.50(-0.68%)
Jul 29, 2015	73.30	73.30	73.29	73.29	1,319	+0.81(+1.12%)
Jul 27, 2015		72.48	72.48	72.48	0	-4.02(-5.25%)
Jul 23, 2015		76.50	76.50	76.50	0	+2.83(+3.84%)
Jul 21, 2015		73.67	73.67	73.67	0	-0.40(-0.54%)
Jul 15, 2015		74.07	74.07	74.07	0	+2.87(+4.03%)
Jul 08, 2015		71.20	71.20	71.20	0	+4.54(+6.81%)
Jun 22, 2015		66.66	66.66	66.66	0	+2.99(+4.70%)
Jun 19, 2015	63.50	63.67	63.50	63.67	3,800	+0.61(+0.97%)
Jun 15, 2015		63.06	63.06	63.06	0	+0.02(+0.03%)
Jun 12, 2015	63.04	63.04	63.04	63.04	100	-0.18(-0.28%)
Jun 11, 2015	63.22	63.22	63.22	63.22	260	+2.83(+4.69%)
Jun 08, 2015		60.38	60.38	60.38	0	-1.43(-2.31%)
Jun 03, 2015		61.81	61.81	61.81	0	-0.32(-0.52%)
Jun 02, 2015	61.84	62.13	61.84	62.13	1,600	+2.30(+3.85%)
May 29, 2015		59.83	59.83	59.83	0	-1.79(-2.91%)
May 27, 2015		61.62	61.62	61.62	0	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices