Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		82.93	82.93	82.93	0	+1.17(+1.43%)
Jul 13, 2017		81.76	81.76	81.76	0	+2.65(+3.35%)
Jul 12, 2017	79.11	79.11	79.11	79.11	231	+6.63(+9.15%)
Jul 10, 2017		72.48	72.48	72.48	51	-4.52(-5.87%)
Jul 03, 2017	77.00	77.00	77.00	77.00	45	+0.00(+0.00%)
Jun 26, 2017		77.00	77.00	77.00	43	+0.16(+0.21%)
Jun 06, 2017		76.84	76.84	76.84	0	-1.60(-2.04%)
Jun 05, 2017	78.81	78.81	78.12	78.44	3,943	+0.30(+0.39%)
Jun 01, 2017		78.14	78.14	78.14	49	+3.92(+5.27%)
May 16, 2017		74.22	74.22	74.22	0	+2.65(+3.70%)
May 11, 2017		71.57	71.57	71.57	49	-1.49(-2.04%)
May 09, 2017		73.06	73.06	73.06	0	-0.30(-0.41%)
May 08, 2017	73.36	73.36	72.63	73.36	594	+1.16(+1.61%)
May 02, 2017		72.20	72.20	72.20	50	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices