Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		101.70	101.70	101.70	15	+0.82(+0.81%)
Jul 24, 2018		100.88	100.88	100.88	0	-1.12(-1.10%)
Jul 06, 2018		102.00	102.00	102.00	0	+1.03(+1.02%)
Jul 05, 2018	100.97	100.97	100.97	100.97	326	-11.03(-9.85%)
May 31, 2018		112.00	112.00	112.00	0	+4.00(+3.70%)
May 29, 2018		108.00	108.00	108.00	0	-2.19(-1.99%)
May 25, 2018		110.19	110.19	110.19	0	+5.56(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices