Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 12.68 0 +0.46(+3.76%)
Jul 12, 2024 12.22 0 +0.20(+1.66%)
Jun 25, 2024 12.02 0 +0.02(+0.17%)
Jun 24, 2024 12.12 12.12 12.00 12.00 641 +0.30(+2.61%)
Jun 21, 2024 11.70 11.70 11.70 11.70 140 -0.09(-0.81%)
Jun 17, 2024 11.79 40 -0.32(-2.64%)
Jun 14, 2024 11.60 12.11 11.60 12.11 1,047 -0.29(-2.34%)
Jun 06, 2024 12.40 0 -0.10(-0.80%)
Jun 05, 2024 12.35 12.88 12.35 12.50 385 -0.28(-2.15%)
Jun 04, 2024 12.78 12.78 12.78 12.78 100 +0.31(+2.53%)
Jun 03, 2024 12.48 12.48 12.46 12.46 1,015 -0.23(-1.81%)
May 31, 2024 12.69 12.69 12.69 12.69 480 +0.16(+1.28%)
May 30, 2024 12.53 12.53 12.53 12.53 200 +0.22(+1.79%)
May 29, 2024 12.58 12.58 12.31 12.31 1,325 -0.23(-1.83%)
May 24, 2024 12.42 12.54 12.42 12.54 860 +0.34(+2.75%)
May 22, 2024 12.20 50 +0.46(+3.95%)
May 17, 2024 11.74 0 +0.09(+0.77%)
May 16, 2024 11.65 11.65 11.65 11.65 259 +0.05(+0.43%)
May 13, 2024 11.60 0 +0.17(+1.45%)
May 10, 2024 11.43 11.43 11.43 11.43 164 -0.15(-1.26%)
May 09, 2024 11.44 11.60 11.44 11.58 1,618 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.