Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		134.80	134.80	134.80	0	+1.55(+1.16%)
Jul 25, 2017		133.25	133.25	133.25	0	-4.75(-3.44%)
Jul 18, 2017		138.00	138.00	138.00	0	+1.75(+1.28%)
Jul 10, 2017		136.25	136.25	136.25	0	+4.58(+3.48%)
Jul 03, 2017	131.67	131.67	131.67	131.67	0	+0.00(+0.00%)
Jun 12, 2017		131.67	131.67	131.67	45	+3.67(+2.87%)
May 30, 2017		128.00	128.00	128.00	0	-2.32(-1.78%)
May 23, 2017		130.32	130.32	130.32	50	-1.13(-0.86%)
May 22, 2017	132.50	132.50	131.45	131.45	306	-0.85(-0.64%)
May 19, 2017	132.30	132.30	132.30	132.30	519	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices