Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 110.60 110.60 110.60 110.60 147 -3.40(-2.98%)
Jul 30, 2019 114.00 114.00 114.00 4 +0.00(+0.00%)
Jul 29, 2019 114.00 114.00 114.00 114.00 214 -0.85(-0.74%)
Jul 26, 2019 115.29 115.29 114.85 114.85 300 -2.31(-1.97%)
Jul 25, 2019 119.55 119.55 117.16 117.16 400 -1.34(-1.13%)
Jul 23, 2019 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 22, 2019 118.50 118.50 118.50 118.50 393 -0.50(-0.42%)
Jul 19, 2019 119.00 119.00 119.00 257 +0.00(+0.00%)
Jul 18, 2019 119.00 119.00 119.00 119.00 200 -0.21(-0.18%)
Jul 17, 2019 119.14 119.21 119.14 119.21 2,538 -3.75(-3.05%)
Jul 16, 2019 122.96 122.96 122.96 122.96 136 -3.34(-2.64%)
Jul 15, 2019 126.30 126.30 126.30 126.30 349 +1.12(+0.90%)
Jul 12, 2019 125.18 125.18 125.18 30 +0.00(+0.00%)
Jul 09, 2019 125.18 125.18 125.18 0 +0.00(+0.00%)
Jul 08, 2019 125.18 125.18 125.18 14 +0.00(+0.00%)
Jul 02, 2019 125.18 125.18 125.18 0 -1.32(-1.05%)
Jul 01, 2019 126.50 126.50 126.50 126.50 190 +0.31(+0.25%)
Jun 28, 2019 126.19 126.19 126.19 126.19 100 +1.22(+0.98%)
Jun 25, 2019 124.97 124.97 124.97 0 +0.00(+0.00%)
Jun 21, 2019 124.97 124.97 124.97 0 +0.00(+0.00%)
Jun 20, 2019 124.97 124.97 124.97 1 +0.00(+0.00%)
Jun 18, 2019 124.97 124.97 124.97 0 +2.18(+1.78%)
Jun 17, 2019 122.79 122.79 122.79 0 +0.00(+0.00%)
Jun 14, 2019 123.08 123.08 122.79 122.79 400 -1.14(-0.92%)
Jun 13, 2019 123.93 123.93 123.93 123.93 156 +5.23(+4.41%)
Jun 12, 2019 118.70 118.70 118.70 0 +0.00(+0.00%)
Jun 11, 2019 118.70 118.70 118.70 21 +0.00(+0.00%)
Jun 10, 2019 118.70 118.70 118.70 8 +0.00(+0.00%)
Jun 07, 2019 118.70 118.70 118.70 118.70 200 -3.77(-3.08%)
Jun 05, 2019 122.47 122.47 122.47 0 +0.00(+0.00%)
May 29, 2019 122.47 122.47 122.47 0 +0.00(+0.00%)
May 23, 2019 122.47 122.47 122.47 0 +0.00(+0.00%)
May 22, 2019 122.47 122.47 122.47 25 +0.00(+0.00%)
May 21, 2019 122.47 122.47 122.47 70 +0.00(+0.00%)
May 20, 2019 122.47 122.47 122.47 27 +0.00(+0.00%)
May 16, 2019 122.47 122.47 122.47 0 +0.00(+0.00%)
May 08, 2019 122.47 122.47 122.47 0 +0.00(+0.00%)
May 07, 2019 122.47 122.47 122.43 122.47 741 -1.60(-1.29%)
May 06, 2019 124.80 124.80 124.07 124.07 27,112 -2.93(-2.31%)
May 03, 2019 127.04 127.04 127.00 127.00 400 -0.40(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.