Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.06	28.06	27.06	27.06	451	+0.93(+3.56%)
Jul 28, 2022	26.13	27.06	26.13	26.13	546	-0.60(-2.23%)
Jul 27, 2022	28.55	28.55	26.73	26.73	510	-0.82(-2.97%)
Jul 26, 2022	29.39	29.39	27.54	27.54	1,676	-0.32(-1.16%)
Jul 22, 2022				27.87	445	-1.50(-5.11%)
Jul 20, 2022				29.37	278	+1.79(+6.51%)
Jul 19, 2022	27.57	27.57	27.57	27.57	715	+0.96(+3.62%)
Jul 18, 2022	28.68	28.68	26.61	26.61	1,046	-91.24(-77.42%)
Jun 15, 2022				117.85	806	+3.70(+3.24%)
Jun 14, 2022	114.15	114.15	114.15	114.15	290	-0.85(-0.74%)
Jun 13, 2022	119.95	119.95	115.00	115.00	412	-9.00(-7.26%)
Jun 10, 2022	124.00	124.00	124.00	124.00	403	-3.95(-3.09%)
Jun 09, 2022	127.95	127.95	127.95	127.95	340	-4.30(-3.25%)
Jun 07, 2022				132.25	26	+2.22(+1.71%)
Jun 06, 2022	134.40	134.40	130.03	130.03	387	-2.47(-1.87%)
Jun 03, 2022	131.81	132.50	131.81	132.50	588	-0.25(-0.18%)
Jun 02, 2022	132.75	132.75	132.75	132.75	533	+4.00(+3.10%)
May 31, 2022				128.75	80	+1.21(+0.95%)
May 26, 2022				127.54	100	+2.54(+2.03%)
May 25, 2022	125.00	125.00	125.00	125.00	295	+3.05(+2.50%)
May 20, 2022				121.95	145	+0.23(+0.18%)
May 19, 2022	121.72	121.72	121.72	121.72	289	-3.94(-3.13%)
May 13, 2022				125.66	50	+6.81(+5.73%)
May 12, 2022	118.85	118.85	118.85	118.85	429	-1.65(-1.37%)
May 11, 2022	121.62	121.62	120.50	120.50	338	-4.59(-3.67%)
May 05, 2022				125.09	137	+1.59(+1.29%)
May 03, 2022				123.50	178	+1.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices