Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.070 1.070 1.070 1.070 3,300 -0.04(-4.04%)
Jul 28, 2005 1.115 1.115 1.115 1.115 3,000 +0.04(+4.21%)
Jul 27, 2005 1.070 1.070 1.070 1.070 150 +0.00(+0.00%)
Jul 26, 2005 1.070 1.070 1.070 1.070 150 -0.04(-3.60%)
Jul 25, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 22, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 21, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 20, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 19, 2005 1.110 1.110 1.110 1.110 20,000 -0.00(-0.45%)
Jul 18, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 15, 2005 1.115 1.115 1.115 1.115 1,000 +0.00(+0.00%)
Jul 14, 2005 1.115 1.115 1.115 1.115 1,000 -0.00(-0.36%)
Jul 13, 2005 1.119 1.119 1.119 1.119 100 +0.02(+1.73%)
Jul 12, 2005 1.100 1.118 1.100 1.100 20,400 +0.00(+0.00%)
Jul 11, 2005 1.100 1.118 1.100 1.100 20,400 +0.04(+3.77%)
Jul 08, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 07, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 06, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 05, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 01, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2005 1.060 1.060 1.060 1.060 2,200 -0.02(-2.28%)
Jun 29, 2005 1.085 1.085 1.085 1.085 7,000 -0.02(-1.39%)
Jun 28, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 27, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 24, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 23, 2005 1.100 1.100 1.095 1.100 5,000 -0.05(-4.01%)
Jun 22, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 21, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 20, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 17, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 16, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 15, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 14, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 13, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 10, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 09, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 08, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 07, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 06, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 03, 2005 1.146 1.146 1.146 1.146 6,000 +0.05(+4.18%)
Jun 02, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
Jun 01, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
May 31, 2005 1.100 1.100 1.040 1.100 12,900 +0.06(+5.77%)
May 27, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 26, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 25, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 24, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 20, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 19, 2005 1.040 1.040 1.040 1.040 9,000 -0.04(-3.70%)
May 17, 2005 1.080 1.080 1.060 1.080 19,000 +0.00(+0.00%)
May 16, 2005 1.080 1.080 1.060 1.080 19,000 +0.02(+1.71%)
May 13, 2005 1.062 1.062 1.062 1.062 3,400 +0.00(+0.00%)
May 12, 2005 1.062 1.062 1.062 1.062 3,400 -0.03(-2.99%)
May 11, 2005 1.095 1.095 1.095 1.095 500 +0.09(+9.45%)
May 10, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 4,700 -0.02(-1.96%)
May 05, 2005 1.020 1.035 1.020 1.020 3,700 +0.00(+0.00%)
May 04, 2005 1.020 1.035 1.020 1.020 3,700 +0.05(+5.20%)
May 03, 2005 0.9696 0.9697 0.9696 0.9696 1,000 -0.13(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.