Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2010 38.15 38.15 38.15 0 -0.20(-0.52%)
Jun 01, 2010 38.35 38.35 38.35 38.35 300 -2.55(-6.23%)
May 11, 2010 40.90 40.90 40.90 40.90 0 -0.60(-1.45%)
May 10, 2010 41.70 41.70 41.50 41.50 400 +2.45(+6.27%)
May 07, 2010 39.05 39.05 39.05 39.05 200 -2.45(-5.90%)
May 04, 2010 41.50 41.50 41.50 41.50 0 -2.50(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.