Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		32.98	32.98	32.98	0	+0.24(+0.75%)
Jul 10, 2014		32.74	32.74	32.74	0	+0.14(+0.43%)
Jul 03, 2014		32.60	32.60	32.60	0	-0.12(-0.37%)
Jul 02, 2014	32.73	32.73	32.72	32.72	42,200	-0.22(-0.67%)
Jul 01, 2014	32.93	32.94	32.93	32.94	63,200	-0.41(-1.23%)
Jun 19, 2014		33.35	33.35	33.35	0	-0.02(-0.04%)
Jun 18, 2014	33.36	33.37	33.36	33.37	12,800	+0.68(+2.06%)
Jun 12, 2014		32.69	32.69	32.69	0	-0.11(-0.32%)
Jun 06, 2014		32.80	32.80	32.80	0	+0.20(+0.60%)
Jun 05, 2014	32.60	32.60	32.60	32.60	600	-0.22(-0.67%)
Jun 03, 2014	32.82	32.82	32.82	32.82	0	+0.54(+1.67%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices