Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		25.40	25.40	25.40	0	+2.90(+12.89%)
Jul 11, 2018		22.50	22.50	22.50	0	-2.55(-10.18%)
Jul 05, 2018		25.05	25.05	25.05	31	+0.26(+1.05%)
Jun 25, 2018		24.79	24.79	24.79	0	-1.31(-5.02%)
Jun 22, 2018	26.10	26.10	26.10	26.10	500	+2.34(+9.85%)
Jun 19, 2018		23.76	23.76	23.76	0	+0.66(+2.86%)
Jun 18, 2018	23.10	23.10	23.10	23.10	400	+0.10(+0.43%)
May 14, 2018		23.00	23.00	23.00	50	+3.05(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices