Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,516.67 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				1517	0	-103.33(-6.38%)
Jun 10, 2024	1620	1620	1620	1620	140	+10.00(+0.62%)
Jun 07, 2024	1698	1698	1610	1610	100	-75.00(-4.45%)
Jun 05, 2024				1685	0	+10.00(+0.60%)
Jun 04, 2024	1675	1704	1675	1675	40	-115.00(-6.42%)
Jun 03, 2024	1795	1806	1790	1790	12	+58.00(+3.35%)
May 30, 2024				1732	0	+46.53(+2.76%)
May 29, 2024	1720	1735	1637	1685	43	-39.03(-2.26%)
May 28, 2024	1685	1724	1652	1724	60	+36.50(+2.16%)
May 24, 2024	1650	1688	1641	1688	100	+138.00(+8.90%)
May 23, 2024	1550	1550	1550	1550	3	-29.50(-1.87%)
May 22, 2024	1580	1650	1580	1580	5	+52.31(+3.43%)
May 20, 2024				1527	0	-6.00(-0.39%)
May 17, 2024	1533	1533	1533	1533	100	-25.38(-1.63%)
May 16, 2024	1620	1620	1559	1559	9	+29.54(+1.93%)
May 14, 2024				1529	0	-56.64(-3.57%)
May 13, 2024	1544	1586	1544	1586	14	+135.67(+9.36%)
May 10, 2024	1450	1450	1450	1450	100	+50.00(+3.57%)
May 09, 2024	1520	1520	1400	1400	18	+30.71(+2.24%)
May 08, 2024	1369	1369	1369	1369	15	+38.89(+2.92%)
May 07, 2024	1339	1339	1330	1330	31	-69.60(-4.97%)
May 03, 2024				1400	0	-59.00(-4.04%)
May 02, 2024	1331	1459	1331	1459	13	+130.88(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices