Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jul 03, 2014		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Jul 01, 2014		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jun 18, 2014		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Jun 17, 2014	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.71%)
Jun 16, 2014	0.8500	0.8500	0.8500	0.8500	24,400	+0.03(+3.66%)
Jun 04, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 03, 2014	0.8200	0.8200	0.8200	0.8200	100	+0.02(+3.14%)
May 30, 2014	0.7950	0.7950	0.7950	0.7950	0	-0.02(-3.05%)
May 27, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
May 22, 2014		0.8100	0.8100	0.8100	0	-0.05(-5.81%)
May 14, 2014	0.8600	0.8600	0.8600	0.8600	0	+0.03(+3.61%)
May 12, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 09, 2014	0.8300	0.8300	0.8300	0.8300	1,000	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices