Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.633 +0.052 (+3.32%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				1.580	0	-0.12(-7.06%)
Jun 03, 2024				1.700	0	+0.10(+6.25%)
May 31, 2024	1.650	1.650	1.600	1.600	2,542	+0.01(+0.63%)
May 29, 2024	1.650	1.650	1.590	1.590	4,240	-0.04(-2.75%)
May 24, 2024	1.635	1.635	1.635	1.635	100	-0.05(-3.25%)
May 22, 2024				1.690	0	+0.09(+5.62%)
May 21, 2024	1.635	1.635	1.600	1.600	5,250	+0.03(+1.91%)
May 20, 2024	1.605	1.605	1.570	1.570	250	-0.05(-2.97%)
May 15, 2024				1.618	0	-0.01(-0.61%)
May 14, 2024	1.628	1.628	1.628	1.628	500	-0.07(-4.24%)
May 09, 2024				1.700	0	+0.19(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices