Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.74 +0.60 (+1.87%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.352 4.352 4.205 4.222 146,961 +0.02(+0.39%)
Jul 29, 2004 4.156 4.262 4.124 4.205 110,588 +0.05(+1.18%)
Jul 28, 2004 4.164 4.230 4.107 4.156 124,917 -0.07(-1.74%)
Jul 27, 2004 4.246 4.287 4.140 4.230 98,586 -0.05(-1.15%)
Jul 26, 2004 4.328 4.328 4.213 4.279 50,701 -0.05(-1.13%)
Jul 23, 2004 4.271 4.385 4.271 4.328 105,200 -0.02(-0.56%)
Jul 22, 2004 4.450 4.450 4.303 4.352 52,538 -0.06(-1.30%)
Jul 21, 2004 4.483 4.483 4.344 4.409 91,851 +0.03(+0.75%)
Jul 20, 2004 4.181 4.393 4.181 4.377 498,689 +0.16(+3.67%)
Jul 19, 2004 4.393 4.393 4.205 4.222 130,183 -0.07(-1.52%)
Jul 16, 2004 4.328 4.450 4.287 4.287 181,375 -0.03(-0.76%)
Jul 15, 2004 4.254 4.491 4.254 4.319 866,093 -0.01(-0.19%)
Jul 14, 2004 4.352 4.483 4.328 4.328 381,855 -0.02(-0.38%)
Jul 13, 2004 4.475 4.605 4.311 4.344 748,769 -0.16(-3.62%)
Jul 12, 2004 4.499 4.540 4.417 4.507 903,079 -0.04(-0.90%)
Jul 09, 2004 4.622 4.622 4.466 4.548 50,701 +0.08(+1.83%)
Jul 08, 2004 4.417 4.524 4.393 4.466 244,691 -0.02(-0.36%)
Jul 07, 2004 4.507 4.597 4.426 4.483 494,158 -0.08(-1.79%)
Jul 06, 2004 4.548 4.622 4.507 4.564 701,619 +0.04(+0.90%)
Jul 02, 2004 4.524 4.613 4.466 4.524 325,030 +0.03(+0.73%)
Jul 01, 2004 4.458 4.564 4.377 4.491 252,161 +0.18(+4.17%)
Jun 30, 2004 4.197 4.450 4.197 4.311 152,105 +0.10(+2.33%)
Jun 29, 2004 4.066 4.287 4.050 4.213 45,313 +0.01(+0.19%)
Jun 28, 2004 4.352 4.352 4.164 4.205 85,482 +0.02(+0.59%)
Jun 25, 2004 4.564 4.564 4.164 4.181 265,020 -0.26(-5.88%)
Jun 24, 2004 4.581 4.630 4.393 4.442 166,311 -0.11(-2.33%)
Jun 23, 2004 4.360 4.605 4.360 4.548 440,150 +0.09(+2.01%)
Jun 22, 2004 4.401 4.507 4.328 4.458 188,355 +0.16(+3.61%)
Jun 21, 2004 4.385 4.409 4.295 4.303 124,549 -0.09(-2.04%)
Jun 18, 2004 4.213 4.401 4.164 4.393 172,067 +0.23(+5.49%)
Jun 17, 2004 4.189 4.336 4.156 4.164 373,037 -0.07(-1.73%)
Jun 16, 2004 4.132 4.246 4.001 4.238 236,240 +0.16(+3.80%)
Jun 15, 2004 4.074 4.124 3.879 4.083 228,892 +0.14(+3.52%)
Jun 14, 2004 4.115 4.124 3.903 3.944 336,419 -0.29(-6.76%)
Jun 10, 2004 4.271 4.352 4.132 4.230 157,371 +0.02(+0.58%)
Jun 09, 2004 4.352 4.507 4.140 4.205 251,181 -0.24(-5.50%)
Jun 08, 2004 4.727 4.727 4.426 4.450 187,131 -0.05(-1.09%)
Jun 07, 2004 4.450 4.532 4.426 4.499 315,110 +0.06(+1.29%)
Jun 04, 2004 4.491 4.573 4.385 4.442 185,661 -0.06(-1.27%)
Jun 03, 2004 4.581 4.834 4.393 4.499 196,193 -0.20(-4.17%)
Jun 02, 2004 4.809 4.834 4.638 4.695 288,779 -0.07(-1.54%)
Jun 01, 2004 4.630 4.793 4.556 4.769 440,762 +0.17(+3.73%)
May 28, 2004 4.442 4.736 4.442 4.597 205,868 +0.09(+1.99%)
May 27, 2004 4.515 4.556 4.409 4.507 289,024 +0.10(+2.22%)
May 26, 2004 4.393 4.858 4.311 4.409 618,708 +0.16(+3.85%)
May 25, 2004 4.499 4.499 4.246 4.246 267,347 -0.17(-3.88%)
May 24, 2004 4.434 4.532 4.287 4.417 670,145 +0.06(+1.31%)
May 21, 2004 4.287 4.434 4.222 4.360 619,933 +0.11(+2.50%)
May 20, 2004 4.213 4.377 4.148 4.254 359,933 +0.00(+0.00%)
May 19, 2004 4.246 4.344 4.148 4.254 1,274,769 +0.17(+4.20%)
May 18, 2004 4.164 4.368 3.919 4.083 1,087,761 +0.04(+1.01%)
May 17, 2004 4.287 4.352 4.017 4.042 503,833 -0.28(-6.43%)
May 14, 2004 4.368 4.548 4.246 4.319 796,042 -0.16(-3.47%)
May 13, 2004 4.344 4.728 4.336 4.475 637,936 +0.04(+0.92%)
May 12, 2004 4.654 4.695 4.377 4.434 547,187 -0.14(-3.04%)
May 11, 2004 4.205 4.777 4.189 4.573 729,297 +0.24(+5.66%)
May 10, 2004 4.940 4.940 4.230 4.328 774,610 -0.65(-12.97%)
May 07, 2004 5.185 5.438 4.834 4.973 1,243,173 -0.41(-7.59%)
May 06, 2004 5.740 5.969 5.283 5.381 782,203 -0.45(-7.70%)
May 05, 2004 5.944 5.993 5.634 5.830 453,376 +0.11(+2.00%)
May 04, 2004 5.789 5.822 5.659 5.716 211,502 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.