Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.880 1.940 1.877 1.890 31,947 +0.01(+0.53%)
Jun 03, 2024 1.900 1.900 1.865 1.880 17,934 -0.02(-1.05%)
May 31, 2024 1.870 1.900 1.850 1.900 27,919 +0.05(+2.70%)
May 30, 2024 1.900 1.920 1.840 1.850 121,894 -0.04(-2.12%)
May 29, 2024 1.880 1.900 1.880 1.890 34,783 +0.02(+1.07%)
May 28, 2024 1.880 1.880 1.860 1.870 50,231 -0.01(-0.53%)
May 24, 2024 1.890 1.890 1.880 1.880 10,185 -0.01(-0.27%)
May 23, 2024 1.880 1.890 1.870 1.885 13,762 +0.00(+0.00%)
May 22, 2024 1.900 1.900 1.880 1.885 10,560 -0.00(-0.23%)
May 21, 2024 1.880 1.898 1.870 1.889 50,734 +0.02(+1.04%)
May 20, 2024 1.860 1.890 1.860 1.870 26,407 -0.01(-0.80%)
May 17, 2024 1.870 1.890 1.863 1.885 28,547 +0.01(+0.53%)
May 16, 2024 1.890 1.890 1.870 1.875 24,671 -0.00(-0.27%)
May 15, 2024 1.890 1.890 1.860 1.880 56,012 +0.00(+0.27%)
May 14, 2024 1.880 1.880 1.870 1.875 16,010 -0.00(-0.27%)
May 13, 2024 1.910 1.920 1.860 1.880 23,393 -0.01(-0.53%)
May 10, 2024 1.930 1.950 1.880 1.890 38,936 -0.03(-1.31%)
May 09, 2024 1.900 1.920 1.900 1.915 63,708 +0.01(+0.30%)
May 08, 2024 1.880 1.920 1.880 1.909 18,500 +0.02(+1.29%)
May 07, 2024 1.870 1.900 1.870 1.885 8,975 +0.01(+0.27%)
May 06, 2024 1.900 1.900 1.870 1.880 30,354 -0.01(-0.27%)
May 03, 2024 1.900 1.900 1.850 1.885 61,332 +0.01(+0.27%)
May 02, 2024 1.910 1.910 1.866 1.880 31,585 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.