Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.355 -0.135 (-1.80%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.020 5.240 4.890 5.030 9,094 -0.04(-0.79%)
Jul 28, 2023 4.950 5.130 4.920 5.070 10,384 +0.12(+2.42%)
Jul 27, 2023 5.300 5.340 4.950 4.950 28,567 -0.47(-8.67%)
Jul 26, 2023 5.250 5.520 5.230 5.420 7,363 +0.19(+3.63%)
Jul 25, 2023 5.230 5.302 5.230 5.230 19,851 -0.09(-1.69%)
Jul 24, 2023 5.550 5.550 5.170 5.320 28,520 -0.21(-3.80%)
Jul 21, 2023 5.450 5.678 5.333 5.530 10,481 +0.11(+2.03%)
Jul 20, 2023 5.230 5.450 5.208 5.420 20,219 +0.16(+3.04%)
Jul 19, 2023 5.250 5.270 5.190 5.260 12,749 -0.05(-0.94%)
Jul 18, 2023 5.280 5.410 5.240 5.310 8,494 +0.00(+0.00%)
Jul 17, 2023 5.220 5.560 5.220 5.310 16,030 +0.11(+2.12%)
Jul 14, 2023 5.500 5.658 5.170 5.200 39,097 -0.29(-5.28%)
Jul 13, 2023 5.410 5.670 5.220 5.490 32,434 +0.05(+0.92%)
Jul 12, 2023 5.340 5.590 5.330 5.440 18,603 +0.22(+4.21%)
Jul 11, 2023 5.470 5.470 5.220 5.220 17,735 -0.19(-3.51%)
Jul 10, 2023 5.500 5.556 5.410 5.410 4,777 -0.11(-1.99%)
Jul 07, 2023 5.260 5.630 5.260 5.520 21,496 +0.23(+4.35%)
Jul 06, 2023 5.400 5.410 5.220 5.290 40,411 -0.15(-2.76%)
Jul 05, 2023 5.630 5.970 5.330 5.440 43,490 -0.15(-2.68%)
Jul 03, 2023 5.990 6.000 5.500 5.590 48,890 -0.35(-5.89%)
Jun 30, 2023 5.990 5.990 5.800 5.940 28,361 -0.05(-0.83%)
Jun 29, 2023 5.960 6.160 5.950 5.990 41,562 +0.14(+2.39%)
Jun 28, 2023 6.190 6.316 5.844 5.850 39,027 -0.24(-3.94%)
Jun 27, 2023 6.000 6.285 5.920 6.090 54,980 +0.09(+1.50%)
Jun 26, 2023 6.070 6.300 5.880 6.000 44,835 -0.04(-0.66%)
Jun 23, 2023 5.740 6.050 5.626 6.040 65,832 +0.29(+5.04%)
Jun 22, 2023 5.960 6.060 5.750 5.750 23,111 -0.20(-3.36%)
Jun 21, 2023 5.860 5.990 5.780 5.950 35,833 +0.04(+0.68%)
Jun 20, 2023 6.150 6.150 5.750 5.910 64,377 -0.28(-4.52%)
Jun 16, 2023 6.210 6.350 5.910 6.190 75,495 +0.05(+0.81%)
Jun 15, 2023 6.480 6.520 6.080 6.140 44,852 +2.85(+86.63%)
May 08, 2023 3.320 3.370 3.255 3.290 8,485 -0.06(-1.79%)
May 05, 2023 3.310 3.400 3.270 3.350 24,042 +0.02(+0.60%)
May 04, 2023 3.410 3.410 3.300 3.330 7,184 -0.05(-1.48%)
May 03, 2023 3.500 3.590 3.310 3.380 32,478 -0.11(-3.15%)
May 02, 2023 3.430 3.500 3.420 3.490 8,978 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.