Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

4.660 -0.530 (-10.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	4.970	4.970	4.550	4.660	20,139	-0.53(-10.21%)
May 28, 2024	5.000	5.220	4.915	5.190	19,634	-0.11(-2.06%)
May 24, 2024	5.200	5.300	5.190	5.299	4,692	+0.28(+5.50%)
May 23, 2024	5.020	5.023	5.023	5.023	986	-0.01(-0.14%)
May 22, 2024	5.010	5.200	4.940	5.030	16,256	-0.07(-1.31%)
May 21, 2024	5.250	5.252	5.000	5.097	12,867	-0.18(-3.49%)
May 20, 2024	5.420	5.420	5.260	5.281	2,543	+0.01(+0.21%)
May 17, 2024	5.570	5.800	5.270	5.270	8,153	-0.32(-5.72%)
May 16, 2024	5.800	5.900	5.331	5.590	14,751	-0.21(-3.62%)
May 15, 2024	5.870	5.875	5.560	5.800	11,444	-0.09(-1.53%)
May 14, 2024	5.540	5.900	5.540	5.890	8,820	+0.30(+5.37%)
May 13, 2024	5.430	5.590	5.250	5.590	10,381	+0.00(+0.00%)
May 10, 2024	5.480	5.665	5.157	5.590	11,132	+0.09(+1.64%)
May 09, 2024	5.080	5.595	5.050	5.500	34,221	+0.37(+7.11%)
May 08, 2024	5.290	5.300	5.048	5.135	3,818	-0.04(-0.68%)
May 07, 2024	5.350	5.350	5.170	5.170	5,138	-0.09(-1.71%)
May 06, 2024	5.250	5.350	5.250	5.260	4,060	-0.09(-1.68%)
May 03, 2024	5.400	5.450	5.350	5.350	2,249	-0.10(-1.83%)
May 02, 2024	5.410	5.450	5.330	5.450	2,608	+0.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices