Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.730 9.000 8.620 8.780 578,231 +0.00(+0.00%)
Jul 30, 2024 9.000 9.120 8.720 8.780 145,712 -0.13(-1.46%)
Jul 29, 2024 9.190 9.210 8.650 8.910 306,237 -0.33(-3.57%)
Jul 26, 2024 9.500 9.620 9.190 9.240 178,133 -0.09(-0.96%)
Jul 25, 2024 9.220 9.600 8.904 9.330 236,867 +0.06(+0.65%)
Jul 24, 2024 9.440 9.570 9.190 9.270 162,559 -0.18(-1.90%)
Jul 23, 2024 9.220 9.550 9.165 9.450 256,185 +0.21(+2.27%)
Jul 22, 2024 9.100 9.360 8.770 9.240 250,272 +0.12(+1.32%)
Jul 19, 2024 9.010 9.295 8.800 9.120 170,490 +0.15(+1.67%)
Jul 18, 2024 9.400 9.540 8.930 8.970 219,554 -0.51(-5.38%)
Jul 17, 2024 9.090 9.480 9.079 9.480 353,134 +0.30(+3.27%)
Jul 16, 2024 8.750 9.330 8.730 9.180 609,134 +0.52(+6.00%)
Jul 15, 2024 8.260 8.840 8.171 8.660 290,810 +0.40(+4.84%)
Jul 12, 2024 8.330 8.525 8.220 8.260 247,114 -0.07(-0.84%)
Jul 11, 2024 7.820 8.460 7.820 8.330 735,812 +0.63(+8.18%)
Jul 10, 2024 7.680 7.830 7.550 7.700 321,721 +0.01(+0.13%)
Jul 09, 2024 7.600 7.720 7.330 7.690 222,593 +0.09(+1.18%)
Jul 08, 2024 7.560 7.780 7.460 7.600 307,609 +0.06(+0.80%)
Jul 05, 2024 7.630 7.710 7.350 7.540 311,143 -0.12(-1.57%)
Jul 03, 2024 7.550 7.660 7.230 7.660 320,989 +0.14(+1.86%)
Jul 02, 2024 7.650 7.650 7.170 7.520 285,291 -0.19(-2.46%)
Jul 01, 2024 7.500 8.070 7.310 7.710 493,447 +0.47(+6.49%)
Jun 28, 2024 7.230 7.345 7.090 7.240 860,462 +0.02(+0.28%)
Jun 27, 2024 7.480 7.525 7.160 7.220 272,732 -0.28(-3.73%)
Jun 26, 2024 7.270 7.650 7.200 7.500 226,321 +0.22(+3.02%)
Jun 25, 2024 7.200 7.300 7.010 7.280 287,605 +0.05(+0.69%)
Jun 24, 2024 6.980 7.260 6.910 7.230 500,641 +0.23(+3.29%)
Jun 21, 2024 6.790 7.040 6.590 7.000 503,481 +0.19(+2.79%)
Jun 20, 2024 7.060 7.090 6.770 6.810 283,580 -0.34(-4.76%)
Jun 18, 2024 7.350 7.395 7.060 7.150 387,521 -0.26(-3.51%)
Jun 17, 2024 7.590 7.590 7.340 7.410 638,669 -0.23(-3.01%)
Jun 14, 2024 7.710 7.750 7.510 7.640 366,354 -0.19(-2.43%)
Jun 13, 2024 8.040 8.110 7.760 7.830 273,979 -0.23(-2.85%)
Jun 12, 2024 7.510 8.220 7.510 8.060 759,990 +0.68(+9.21%)
Jun 11, 2024 6.940 7.470 6.840 7.380 662,889 +0.38(+5.43%)
Jun 10, 2024 6.910 7.020 6.670 7.000 248,045 +0.03(+0.43%)
Jun 07, 2024 6.960 7.200 6.845 6.970 335,356 -0.07(-0.99%)
Jun 06, 2024 6.980 7.100 6.904 7.040 276,750 +0.04(+0.57%)
Jun 05, 2024 6.880 7.030 6.750 7.000 144,669 +0.14(+2.04%)
Jun 04, 2024 6.780 6.880 6.570 6.860 386,028 +0.04(+0.59%)
Jun 03, 2024 6.860 6.900 6.670 6.820 169,958 -0.01(-0.15%)
May 31, 2024 7.010 7.100 6.740 6.830 180,072 -0.17(-2.43%)
May 30, 2024 6.780 7.030 6.690 7.000 516,757 +0.29(+4.32%)
May 29, 2024 6.430 6.780 6.390 6.710 389,345 +0.07(+1.05%)
May 28, 2024 6.420 6.740 6.340 6.640 534,518 +0.37(+5.90%)
May 24, 2024 6.130 6.280 6.050 6.270 235,047 +0.16(+2.62%)
May 23, 2024 6.210 6.210 6.020 6.110 516,883 -0.09(-1.45%)
May 22, 2024 6.020 6.210 6.006 6.200 262,505 +0.11(+1.81%)
May 21, 2024 6.200 6.200 5.900 6.090 163,210 -0.11(-1.77%)
May 20, 2024 6.020 6.320 6.020 6.200 161,147 +0.16(+2.65%)
May 17, 2024 5.950 6.080 5.740 6.040 210,247 +0.07(+1.17%)
May 16, 2024 6.050 6.060 5.855 5.970 140,820 +0.02(+0.34%)
May 15, 2024 5.870 6.030 5.830 5.950 137,139 +0.18(+3.12%)
May 14, 2024 5.830 5.925 5.650 5.770 343,816 -0.02(-0.35%)
May 13, 2024 5.770 5.900 5.750 5.790 166,369 +0.04(+0.70%)
May 10, 2024 6.000 6.000 5.720 5.750 165,623 -0.23(-3.85%)
May 09, 2024 5.870 6.080 5.860 5.980 303,961 +0.11(+1.87%)
May 08, 2024 5.790 6.080 5.760 5.870 264,676 +0.04(+0.69%)
May 07, 2024 5.690 6.000 5.655 5.830 356,614 +0.16(+2.82%)
May 06, 2024 5.850 6.013 5.550 5.670 472,285 -0.12(-2.07%)
May 03, 2024 5.890 6.180 5.710 5.790 307,051 -0.09(-1.53%)
May 02, 2024 6.480 7.084 5.610 5.880 372,472 -0.68(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.