Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightcove Inc (NQ: BCOV )

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.180	2.210	2.110	2.130	248,568	-0.06(-2.74%)
May 21, 2024	2.080	2.200	2.070	2.190	155,877	+0.08(+3.79%)
May 20, 2024	2.180	2.220	2.090	2.110	244,184	-0.07(-3.21%)
May 17, 2024	2.160	2.210	2.100	2.180	281,390	+0.04(+1.87%)
May 16, 2024	2.080	2.170	2.070	2.140	503,720	+0.06(+2.88%)
May 15, 2024	2.010	2.110	2.010	2.080	194,805	+0.08(+4.00%)
May 14, 2024	1.950	2.010	1.930	2.000	292,972	+0.08(+4.17%)
May 13, 2024	1.940	1.943	1.895	1.920	114,817	+0.03(+1.59%)
May 10, 2024	1.890	1.970	1.840	1.890	135,144	-0.04(-2.07%)
May 09, 2024	2.050	2.050	1.870	1.930	255,666	+0.04(+2.12%)
May 08, 2024	1.980	2.020	1.880	1.890	227,523	-0.09(-4.55%)
May 07, 2024	1.860	2.000	1.840	1.980	193,998	+0.10(+5.32%)
May 06, 2024	1.880	1.935	1.755	1.880	217,656	-0.02(-1.05%)
May 03, 2024	1.840	1.930	1.805	1.900	293,544	+0.08(+4.40%)
May 02, 2024	1.830	1.830	1.730	1.820	129,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brightcove Inc (NQ: BCOV )

Historical Prices