Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.574	4.574	4.535	4.563	326,190	+0.01(+0.16%)
Jul 30, 2012	4.553	4.567	4.524	4.556	1,149,222	+0.00(+0.08%)
Jul 27, 2012	4.545	4.556	4.513	4.553	352,696	+0.03(+0.55%)
Jul 26, 2012	4.506	4.527	4.499	4.527	427,258	+0.03(+0.64%)
Jul 25, 2012	4.463	4.499	4.454	4.499	291,067	+0.02(+0.40%)
Jul 24, 2012	4.488	4.495	4.442	4.481	355,512	+0.01(+0.32%)
Jul 23, 2012	4.460	4.470	4.435	4.467	558,908	+0.00(+0.08%)
Jul 20, 2012	4.467	4.488	4.445	4.463	368,559	-0.01(-0.32%)
Jul 19, 2012	4.481	4.495	4.463	4.477	418,601	+0.02(+0.40%)
Jul 18, 2012	4.438	4.499	4.438	4.460	370,005	+0.01(+0.16%)
Jul 17, 2012	4.520	4.535	4.435	4.452	509,974	-0.04(-0.95%)
Jul 16, 2012	4.527	4.533	4.477	4.495	343,550	-0.00(-0.08%)
Jul 13, 2012	4.481	4.506	4.457	4.499	366,398	+0.02(+0.40%)
Jul 12, 2012	4.463	4.488	4.438	4.481	269,910	+0.01(+0.16%)
Jul 11, 2012	4.477	4.495	4.449	4.474	326,436	+0.02(+0.48%)
Jul 10, 2012	4.506	4.517	4.442	4.452	358,084	-0.03(-0.64%)
Jul 09, 2012	4.449	4.481	4.424	4.481	346,684	+0.01(+0.32%)
Jul 06, 2012	4.442	4.510	4.442	4.467	301,161	-0.03(-0.64%)
Jul 05, 2012	4.560	4.560	4.470	4.495	321,395	+0.00(+0.00%)
Jul 03, 2012	4.470	4.495	4.445	4.495	248,821	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices