Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.437 7.460 7.414 7.431 304,084 -0.01(-0.08%)
Jul 30, 2018 7.443 7.481 7.431 7.437 297,253 -0.03(-0.46%)
Jul 27, 2018 7.477 7.506 7.437 7.472 198,299 -0.01(-0.08%)
Jul 26, 2018 7.477 7.529 7.443 7.477 428,617 +0.01(+0.15%)
Jul 25, 2018 7.477 7.501 7.454 7.466 439,956 -0.01(-0.08%)
Jul 24, 2018 7.535 7.547 7.472 7.472 337,360 -0.05(-0.61%)
Jul 23, 2018 7.512 7.529 7.483 7.518 312,509 +0.04(+0.54%)
Jul 20, 2018 7.495 7.524 7.466 7.477 310,580 -0.02(-0.31%)
Jul 19, 2018 7.501 7.524 7.460 7.501 296,171 -0.02(-0.31%)
Jul 18, 2018 7.501 7.529 7.466 7.524 297,672 +0.03(+0.46%)
Jul 17, 2018 7.449 7.529 7.449 7.489 379,988 +0.04(+0.54%)
Jul 16, 2018 7.489 7.501 7.425 7.449 317,700 -0.07(-0.92%)
Jul 13, 2018 7.449 7.529 7.431 7.518 417,880 +0.09(+1.17%)
Jul 12, 2018 7.524 7.524 7.431 7.431 303,768 -0.04(-0.54%)
Jul 11, 2018 7.512 7.535 7.449 7.472 479,916 -0.06(-0.76%)
Jul 10, 2018 7.489 7.529 7.454 7.529 334,302 +0.05(+0.61%)
Jul 09, 2018 7.449 7.483 7.380 7.483 405,929 +0.09(+1.24%)
Jul 06, 2018 7.351 7.391 7.317 7.391 220,509 +0.06(+0.86%)
Jul 05, 2018 7.277 7.351 7.260 7.328 331,393 +0.02(+0.34%)
Jul 03, 2018 7.304 7.304 7.304 0 -0.01(-0.10%)
Jul 02, 2018 7.277 7.328 7.271 7.311 209,116 +0.01(+0.16%)
Jun 29, 2018 7.265 7.340 7.257 7.300 281,670 +0.03(+0.39%)
Jun 28, 2018 7.317 7.328 7.220 7.271 334,159 -0.02(-0.24%)
Jun 27, 2018 7.317 7.334 7.283 7.288 268,055 -0.03(-0.39%)
Jun 26, 2018 7.294 7.346 7.254 7.317 218,848 +0.02(+0.31%)
Jun 25, 2018 7.391 7.391 7.257 7.294 387,956 -0.07(-1.01%)
Jun 22, 2018 7.386 7.403 7.363 7.369 268,104 -0.03(-0.46%)
Jun 21, 2018 7.449 7.449 7.374 7.403 402,910 +0.00(+0.00%)
Jun 20, 2018 7.334 7.437 7.306 7.403 591,019 +0.10(+1.33%)
Jun 19, 2018 7.277 7.328 7.260 7.306 422,888 -0.01(-0.08%)
Jun 18, 2018 7.202 7.311 7.202 7.311 302,938 +0.01(+0.16%)
Jun 15, 2018 7.311 7.300 7.300 273,169 +0.00(+0.00%)
Jun 14, 2018 7.260 7.311 7.237 7.300 341,506 +0.09(+1.19%)
Jun 13, 2018 7.248 7.277 7.208 7.214 233,311 -0.04(-0.55%)
Jun 12, 2018 7.220 7.277 7.220 7.254 224,085 +0.02(+0.32%)
Jun 11, 2018 7.231 7.260 7.208 7.231 257,076 +0.02(+0.32%)
Jun 08, 2018 7.180 7.225 7.174 7.208 323,815 +0.03(+0.48%)
Jun 07, 2018 7.185 7.185 7.140 7.174 333,131 +0.01(+0.16%)
Jun 06, 2018 7.168 7.106 7.163 451,232 +0.00(+0.05%)
Jun 05, 2018 7.123 7.174 7.083 7.159 514,928 +0.05(+0.66%)
Jun 04, 2018 7.066 7.111 7.043 7.111 252,141 +0.09(+1.21%)
Jun 01, 2018 7.015 7.055 6.998 7.026 280,433 +0.02(+0.24%)
May 31, 2018 6.975 7.015 6.975 7.009 209,552 +0.02(+0.24%)
May 30, 2018 6.986 7.026 6.958 6.992 342,259 +0.00(+0.04%)
May 29, 2018 6.941 6.992 6.924 6.989 602,215 -0.01(-0.12%)
May 25, 2018 6.998 6.998 6.998 0 +0.05(+0.65%)
May 24, 2018 6.958 6.981 6.925 6.952 207,916 -0.03(-0.41%)
May 23, 2018 6.907 6.981 6.907 6.981 361,434 +0.04(+0.57%)
May 22, 2018 6.907 6.958 6.895 6.941 368,052 +0.01(+0.16%)
May 21, 2018 6.930 6.964 6.913 6.930 279,513 +0.01(+0.16%)
May 18, 2018 6.895 6.935 6.879 6.918 261,411 +0.02(+0.33%)
May 17, 2018 6.873 6.918 6.866 6.895 307,863 +0.02(+0.33%)
May 16, 2018 6.793 6.878 6.759 6.873 216,406 +0.10(+1.43%)
May 15, 2018 6.850 6.878 6.748 6.776 835,129 -0.08(-1.16%)
May 14, 2018 6.878 6.907 6.850 6.856 215,234 -0.02(-0.33%)
May 11, 2018 6.935 6.946 6.861 6.878 400,796 +0.00(+0.00%)
May 10, 2018 6.895 6.923 6.878 6.878 444,839 -0.02(-0.33%)
May 09, 2018 6.861 6.935 6.845 6.901 367,679 +0.03(+0.49%)
May 08, 2018 6.907 6.923 6.839 6.867 429,490 -0.04(-0.57%)
May 07, 2018 6.895 6.907 6.878 6.907 338,052 +0.03(+0.49%)
May 04, 2018 6.805 6.907 6.788 6.873 379,891 +0.06(+0.83%)
May 03, 2018 6.816 6.839 6.744 6.816 577,293 -0.02(-0.25%)
May 02, 2018 6.856 6.856 6.814 6.833 277,580 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.