Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.760 +0.020 (+0.53%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.830	3.840	3.616	3.740	23,921	-0.05(-1.32%)
May 21, 2024	3.700	3.840	3.700	3.790	32,670	+0.05(+1.34%)
May 20, 2024	3.650	3.820	3.650	3.740	59,586	+0.06(+1.63%)
May 17, 2024	3.580	3.750	3.510	3.680	37,550	+0.11(+3.08%)
May 16, 2024	3.580	3.592	3.540	3.570	21,505	-0.01(-0.28%)
May 15, 2024	3.630	3.630	3.540	3.580	16,045	+0.02(+0.56%)
May 14, 2024	3.560	3.726	3.560	3.560	19,424	+0.02(+0.56%)
May 13, 2024	3.570	3.652	3.540	3.540	40,615	-0.03(-0.84%)
May 10, 2024	3.740	3.740	3.540	3.570	12,104	-0.17(-4.55%)
May 09, 2024	3.540	3.740	3.490	3.740	19,925	+0.23(+6.55%)
May 08, 2024	3.420	3.530	3.320	3.510	24,425	+0.08(+2.33%)
May 07, 2024	3.480	3.550	3.420	3.430	33,279	-0.01(-0.29%)
May 06, 2024	3.400	3.590	3.366	3.440	40,989	+0.09(+2.69%)
May 03, 2024	3.530	3.545	3.290	3.350	38,153	-0.13(-3.74%)
May 02, 2024	3.490	3.515	3.410	3.480	27,590	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices