Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sarepta Therapeutics (NQ: SRPT )

129.86 +5.41 (+4.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.500	9.530	8.580	9.070	1,475,091	-0.40(-4.22%)
Jul 30, 2012	8.820	10.25	8.610	9.470	4,887,747	+1.01(+11.94%)
Jul 27, 2012	8.080	8.590	7.800	8.460	2,120,632	+0.57(+7.22%)
Jul 26, 2012	7.960	8.130	7.280	7.890	1,976,540	+0.17(+2.20%)
Jul 25, 2012	8.290	8.470	7.530	7.720	4,445,401	-0.80(-9.39%)
Jul 24, 2012	7.360	9.110	7.030	8.520	16,855,774	+5.06(+146.24%)
Jul 23, 2012	3.530	3.610	3.450	3.460	71,400	-0.15(-4.16%)
Jul 20, 2012	3.680	3.740	3.530	3.610	82,488	-0.08(-2.17%)
Jul 19, 2012	3.830	4.020	3.630	3.690	206,654	+0.02(+0.54%)
Jul 18, 2012	3.710	3.740	3.650	3.670	104,036	-0.15(-3.93%)
Jul 17, 2012	3.940	4.029	3.630	3.820	179,086	-0.10(-2.55%)
Jul 16, 2012	3.730	3.920	3.730	3.920	74,921	+0.09(+2.35%)
Jul 13, 2012	4.240	4.240	3.600	3.830	120,212	-0.30(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sarepta Therapeutics (NQ: SRPT )

Historical Prices