Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icad Inc (NQ: ICAD )

1.580 +0.050 (+3.27%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.610	1.610	1.530	1.530	124,836	-0.05(-3.16%)
May 24, 2024	1.590	1.630	1.570	1.580	64,070	-0.03(-1.86%)
May 23, 2024	1.600	1.640	1.560	1.610	147,522	+0.01(+0.63%)
May 22, 2024	1.630	1.730	1.590	1.600	227,304	-0.03(-1.84%)
May 21, 2024	1.610	1.680	1.570	1.630	136,900	-0.01(-0.61%)
May 20, 2024	1.780	1.795	1.625	1.640	134,656	-0.11(-6.29%)
May 17, 2024	1.770	1.840	1.750	1.750	212,483	-0.02(-1.13%)
May 16, 2024	1.710	1.850	1.630	1.770	298,013	+0.14(+8.59%)
May 15, 2024	1.570	1.880	1.550	1.630	406,438	+0.05(+3.16%)
May 14, 2024	1.590	1.640	1.570	1.580	128,373	+0.02(+1.28%)
May 13, 2024	1.510	1.590	1.502	1.560	96,708	+0.05(+3.31%)
May 10, 2024	1.480	1.540	1.450	1.510	78,054	+0.05(+3.42%)
May 09, 2024	1.430	1.480	1.430	1.460	33,971	+0.02(+1.39%)
May 08, 2024	1.430	1.458	1.400	1.440	79,123	+0.03(+2.13%)
May 07, 2024	1.430	1.480	1.410	1.410	104,064	-0.02(-1.40%)
May 06, 2024	1.470	1.490	1.400	1.430	92,902	-0.04(-2.72%)
May 03, 2024	1.500	1.510	1.450	1.470	62,830	-0.02(-1.34%)
May 02, 2024	1.440	1.530	1.440	1.490	86,609	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Icad Inc (NQ: ICAD )

Historical Prices