Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.760	2.790	2.650	2.650	11,991	-0.07(-2.57%)
May 21, 2024	2.750	2.750	2.610	2.720	61,683	+0.04(+1.49%)
May 20, 2024	3.010	3.010	2.510	2.680	61,575	+0.09(+3.47%)
May 17, 2024	2.650	2.680	2.580	2.590	34,750	-0.01(-0.38%)
May 16, 2024	2.650	2.740	2.600	2.600	29,241	+0.01(+0.39%)
May 15, 2024	2.515	2.600	2.470	2.590	40,822	+0.17(+7.02%)
May 14, 2024	2.550	2.550	2.380	2.420	39,455	+0.03(+1.26%)
May 13, 2024	2.510	2.510	2.390	2.390	16,121	-0.11(-4.40%)
May 10, 2024	2.525	2.550	2.479	2.500	15,171	-0.09(-3.47%)
May 09, 2024	2.490	2.660	2.280	2.590	90,821	+0.00(+0.00%)
May 08, 2024	2.500	2.640	2.490	2.590	15,787	+0.01(+0.39%)
May 07, 2024	2.510	2.580	2.497	2.580	8,310	+0.12(+4.88%)
May 06, 2024	2.550	2.564	2.460	2.460	46,692	-0.09(-3.53%)
May 03, 2024	2.630	2.640	2.550	2.550	5,826	-0.10(-3.77%)
May 02, 2024	2.560	2.666	2.520	2.650	5,725	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices