Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.115 6.336 6.097 6.336 27,120 +0.22(+3.62%)
Jul 28, 2011 5.861 6.115 5.538 6.115 19,881 +0.20(+3.30%)
Jul 27, 2011 5.920 5.920 5.920 5.920 1,390 +0.05(+0.89%)
Jul 26, 2011 5.856 5.867 5.856 5.867 15,804 +0.06(+1.10%)
Jul 25, 2011 5.978 5.981 5.621 5.803 23,112 -0.17(-2.92%)
Jul 22, 2011 5.990 6.057 5.969 5.978 2,015 -0.04(-0.68%)
Jul 21, 2011 6.272 6.272 6.004 6.019 2,850 -0.22(-3.59%)
Jul 20, 2011 6.333 6.406 6.237 6.243 21,591 +0.02(+0.28%)
Jul 19, 2011 5.710 6.269 5.710 6.225 55,594 +0.52(+9.08%)
Jul 18, 2011 5.480 5.751 5.480 5.707 29,311 +0.23(+4.14%)
Jul 15, 2011 5.518 5.518 5.460 5.480 3,035 -0.01(-0.16%)
Jul 14, 2011 5.416 5.576 5.416 5.489 6,868 -0.15(-2.58%)
Jul 13, 2011 5.492 5.646 5.492 5.634 16,453 +0.12(+2.16%)
Jul 11, 2011 5.442 5.515 5.515 5.515 6,525 +0.13(+2.38%)
Jul 08, 2011 5.626 5.626 5.346 5.387 10,969 -0.15(-2.68%)
Jul 07, 2011 5.661 5.661 5.535 5.535 2,404 -0.08(-1.45%)
Jul 06, 2011 5.608 5.620 5.486 5.617 10,715 -0.05(-0.87%)
Jul 05, 2011 5.532 5.666 5.532 5.666 12,336 +0.13(+2.42%)
Jul 01, 2011 5.393 5.588 5.393 5.532 7,133 -0.01(-0.26%)
Jun 30, 2011 5.503 5.547 5.343 5.547 14,417 +0.01(+0.26%)
Jun 29, 2011 5.532 5.562 5.532 5.532 22,048 +0.04(+0.74%)
Jun 28, 2011 5.532 5.532 5.288 5.492 49,333 -0.04(-0.74%)
Jun 27, 2011 5.652 5.661 5.436 5.532 118,023 +0.12(+2.15%)
Jun 24, 2011 4.225 5.457 4.225 5.416 311,172 +1.17(+27.66%)
Jun 23, 2011 4.021 4.324 3.992 4.242 36,015 +0.18(+4.37%)
Jun 22, 2011 4.176 4.176 4.018 4.065 8,585 -0.08(-1.83%)
Jun 21, 2011 4.141 4.141 4.141 4.141 343 +0.01(+0.14%)
Jun 20, 2011 4.452 4.452 4.062 4.135 3,777 -0.02(-0.56%)
Jun 17, 2011 4.082 4.158 4.056 4.158 4,286 +0.08(+2.00%)
Jun 16, 2011 4.135 4.135 4.077 4.077 8,723 +0.00(+0.00%)
Jun 15, 2011 4.318 4.365 4.004 4.077 46,689 -0.23(-5.28%)
Jun 14, 2011 4.510 4.554 4.225 4.304 15,849 -0.15(-3.46%)
Jun 13, 2011 4.353 4.513 3.937 4.458 56,236 +0.09(+1.96%)
Jun 10, 2011 4.417 4.420 4.362 4.372 9,238 -0.03(-0.57%)
Jun 09, 2011 4.263 4.403 4.077 4.397 15,495 +0.12(+2.80%)
Jun 08, 2011 4.329 4.329 4.277 4.277 6,319 -0.08(-1.92%)
Jun 07, 2011 4.719 4.722 4.243 4.361 57,715 -0.32(-6.85%)
Jun 06, 2011 4.814 5.068 4.682 4.682 16,301 -0.42(-8.20%)
Jun 03, 2011 4.341 5.247 4.312 5.100 69,113 +1.29(+33.70%)
May 24, 2011 3.870 3.891 3.814 3.814 10,913 -0.06(-1.52%)
May 23, 2011 3.772 3.896 3.772 3.873 9,195 +0.00(+0.07%)
May 20, 2011 3.870 3.876 3.870 3.870 1,469 +0.00(+0.07%)
May 19, 2011 3.925 3.940 3.865 3.868 33,254 -0.06(-1.47%)
May 18, 2011 3.954 3.979 3.920 3.925 12,337 -0.03(-0.73%)
May 17, 2011 3.934 3.954 3.934 3.954 25,694 +0.03(+0.74%)
May 16, 2011 3.911 3.969 3.911 3.925 17,174 +0.01(+0.15%)
May 13, 2011 3.940 3.954 3.920 3.920 52,466 -0.02(-0.59%)
May 12, 2011 3.992 3.997 3.920 3.943 8,665 -0.07(-1.72%)
May 11, 2011 3.980 4.041 3.980 4.012 50,581 +0.03(+0.72%)
May 10, 2011 4.168 4.407 3.899 3.983 41,087 -0.16(-3.82%)
May 09, 2011 4.064 4.183 4.064 4.141 19,059 +0.10(+2.48%)
May 06, 2011 4.052 4.142 3.911 4.041 26,414 +0.00(+0.00%)
May 05, 2011 4.052 4.133 4.041 4.041 24,478 -0.15(-3.52%)
May 04, 2011 4.185 4.295 4.127 4.188 18,733 +0.00(+0.07%)
May 03, 2011 4.185 4.185 4.185 4.185 5,127 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.