Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.150 -0.060 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.130	1.210	1.100	1.150	109,054	-0.06(-4.96%)
May 30, 2024	1.050	1.250	1.000	1.210	209,599	+0.16(+15.24%)
May 29, 2024	1.300	1.300	1.000	1.050	225,324	-0.30(-22.22%)
May 28, 2024	1.330	1.400	1.280	1.350	82,296	+0.03(+2.27%)
May 24, 2024	1.330	1.380	1.310	1.320	40,774	-0.05(-3.65%)
May 23, 2024	1.440	1.440	1.300	1.370	79,682	-0.04(-2.84%)
May 22, 2024	1.430	1.437	1.390	1.410	26,977	-0.03(-2.08%)
May 21, 2024	1.420	1.450	1.390	1.440	48,000	+0.01(+0.70%)
May 20, 2024	1.420	1.490	1.360	1.430	234,559	-0.01(-0.69%)
May 17, 2024	1.460	1.560	1.420	1.440	613,312	-0.71(-33.02%)
May 16, 2024	2.170	2.180	2.136	2.150	152,324	-0.01(-0.46%)
May 15, 2024	2.200	2.220	2.140	2.160	14,572	-0.02(-0.91%)
May 14, 2024	2.230	2.300	2.180	2.180	6,685	-0.02(-0.91%)
May 13, 2024	2.180	2.350	2.180	2.200	19,606	-0.11(-4.76%)
May 10, 2024	2.270	2.340	2.180	2.310	26,647	+0.06(+2.67%)
May 09, 2024	2.200	2.295	2.200	2.250	7,750	+0.02(+0.67%)
May 08, 2024	2.240	2.250	2.210	2.235	14,963	-0.04(-1.97%)
May 07, 2024	2.350	2.350	2.211	2.280	14,757	+0.00(+0.00%)
May 06, 2024	2.250	2.370	2.200	2.280	9,319	+0.02(+0.88%)
May 03, 2024	2.201	2.380	2.201	2.260	49,479	+0.06(+2.73%)
May 02, 2024	2.290	2.290	2.200	2.200	10,751	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices