Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.860 +0.120 (+3.21%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.750	3.815	3.610	3.740	125,419	+0.01(+0.27%)
May 23, 2024	3.720	3.780	3.589	3.730	184,675	-0.08(-2.10%)
May 22, 2024	4.300	4.300	3.500	3.810	825,134	-0.56(-12.81%)
May 21, 2024	4.620	4.620	4.300	4.370	123,870	-0.24(-5.21%)
May 20, 2024	4.780	4.780	4.540	4.610	45,924	-0.15(-3.15%)
May 17, 2024	4.710	4.980	4.690	4.760	68,384	+0.01(+0.21%)
May 16, 2024	4.820	4.820	4.500	4.750	125,668	+0.14(+3.04%)
May 15, 2024	4.750	4.890	4.559	4.610	56,288	-0.06(-1.28%)
May 14, 2024	4.530	4.745	4.530	4.670	62,535	+0.17(+3.78%)
May 13, 2024	4.540	4.860	4.500	4.500	246,295	-0.04(-0.88%)
May 10, 2024	4.700	4.840	4.500	4.540	122,646	-0.12(-2.58%)
May 09, 2024	4.800	4.816	4.610	4.660	51,642	-0.09(-1.89%)
May 08, 2024	4.770	4.930	4.710	4.750	69,831	+0.00(+0.00%)
May 07, 2024	4.600	4.880	4.500	4.750	83,278	+0.18(+3.94%)
May 06, 2024	4.470	4.600	4.210	4.570	167,853	+0.16(+3.63%)
May 03, 2024	4.420	4.602	4.240	4.410	51,307	+0.01(+0.23%)
May 02, 2024	4.180	4.640	4.180	4.400	99,757	+0.21(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices