Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scynexis Inc (NQ: SCYX )

2.360 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.380	2.400	2.280	2.360	178,208	+0.01(+0.43%)
May 24, 2024	2.330	2.430	2.260	2.350	162,410	+0.11(+4.91%)
May 23, 2024	2.510	2.510	2.110	2.240	633,842	-0.29(-11.46%)
May 22, 2024	2.750	2.750	2.430	2.530	342,794	-0.14(-5.24%)
May 21, 2024	2.640	2.770	2.615	2.670	267,694	+0.05(+1.91%)
May 20, 2024	2.810	3.070	2.560	2.620	943,322	-0.15(-5.42%)
May 17, 2024	2.550	2.900	2.460	2.770	902,631	+0.36(+14.94%)
May 16, 2024	2.290	2.680	2.210	2.410	1,234,622	+0.15(+6.64%)
May 15, 2024	1.990	2.270	1.990	2.260	615,099	+0.29(+14.72%)
May 14, 2024	2.030	2.050	1.840	1.970	281,969	-0.07(-3.43%)
May 13, 2024	1.940	2.170	1.930	2.040	370,279	+0.10(+5.15%)
May 10, 2024	1.900	1.980	1.850	1.940	366,457	+0.06(+3.19%)
May 09, 2024	1.980	1.980	1.823	1.880	140,242	+0.04(+2.17%)
May 08, 2024	1.840	1.860	1.800	1.840	110,788	-0.00(-0.27%)
May 07, 2024	1.730	1.920	1.725	1.845	219,519	+0.11(+6.65%)
May 06, 2024	1.790	1.790	1.720	1.730	113,510	-0.04(-2.26%)
May 03, 2024	1.800	1.900	1.700	1.770	173,113	-0.01(-0.56%)
May 02, 2024	1.740	1.790	1.700	1.780	120,933	+0.06(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Scynexis Inc (NQ: SCYX )

Historical Prices