Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3500	0.4091	0.3500	0.4000	20,162	+0.01(+2.04%)
May 24, 2024	0.3980	0.4094	0.3645	0.3920	8,729	-0.01(-1.75%)
May 23, 2024	0.4500	0.4513	0.3800	0.3990	25,320	-0.06(-13.26%)
May 22, 2024	0.4502	0.4884	0.4500	0.4600	20,956	-0.00(-0.02%)
May 21, 2024	0.4600	0.4990	0.4500	0.4601	93,092	-0.01(-2.11%)
May 20, 2024	0.4900	0.4900	0.4069	0.4700	77,887	-0.00(-0.97%)
May 17, 2024	0.4396	0.4773	0.4101	0.4746	46,425	+0.06(+13.41%)
May 16, 2024	0.4060	0.4350	0.4060	0.4185	14,703	+0.01(+3.08%)
May 15, 2024	0.4090	0.4397	0.3895	0.4060	6,313	+0.02(+4.10%)
May 14, 2024	0.4011	0.4149	0.3500	0.3900	144,217	-0.03(-6.50%)
May 13, 2024	0.4371	0.4400	0.3850	0.4171	72,934	-0.01(-1.30%)
May 10, 2024	0.4000	0.4399	0.3695	0.4226	11,937	+0.01(+2.20%)
May 09, 2024	0.4310	0.5000	0.4030	0.4135	23,856	-0.02(-4.08%)
May 08, 2024	0.4480	0.5900	0.4192	0.4311	38,298	-0.02(-5.32%)
May 07, 2024	0.4600	0.5493	0.4450	0.4553	16,462	-0.01(-2.09%)
May 06, 2024	0.4600	0.5006	0.4444	0.4650	15,848	-0.04(-7.11%)
May 03, 2024	0.5022	0.5499	0.4600	0.5006	99,048	-0.00(-0.32%)
May 02, 2024	0.4670	0.5850	0.4524	0.5022	63,334	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

Historical Prices