Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.130 3.170 2.790 2.970 86,676 -0.18(-5.86%)
Jul 30, 2019 3.454 3.454 3.060 3.155 25,822 -0.20(-5.82%)
Jul 29, 2019 3.580 3.580 3.300 3.350 15,420 -0.23(-6.42%)
Jul 26, 2019 3.780 3.790 3.375 3.580 4,900 -0.02(-0.56%)
Jul 25, 2019 3.700 3.810 3.280 3.600 14,099 -0.22(-5.76%)
Jul 24, 2019 4.120 4.120 3.710 3.820 33,411 -0.28(-6.83%)
Jul 23, 2019 4.250 4.390 3.850 4.100 46,843 -0.43(-9.49%)
Jul 22, 2019 4.350 4.530 4.250 4.530 1,002 +0.28(+6.59%)
Jul 19, 2019 4.230 4.250 4.040 4.250 5,300 -0.05(-1.17%)
Jul 18, 2019 4.250 4.340 4.180 4.300 2,011 +0.07(+1.65%)
Jul 17, 2019 4.230 4.230 4.230 100 +0.00(+0.00%)
Jul 16, 2019 4.500 4.500 4.205 4.230 1,097 -0.07(-1.63%)
Jul 15, 2019 4.640 4.640 4.300 4.300 957 -0.34(-7.33%)
Jul 12, 2019 4.520 4.640 4.520 4.640 700 +0.09(+1.98%)
Jul 11, 2019 4.510 4.650 4.400 4.550 11,952 -0.01(-0.22%)
Jul 10, 2019 4.740 4.740 4.560 4.560 7,627 +0.14(+3.17%)
Jul 09, 2019 4.550 4.550 4.200 4.420 5,433 -0.03(-0.71%)
Jul 08, 2019 4.452 4.452 4.452 74 +0.00(+0.00%)
Jul 05, 2019 4.406 4.460 4.406 4.452 1,000 -0.02(-0.55%)
Jul 03, 2019 4.260 4.492 4.260 4.476 3,200 +0.22(+5.07%)
Jul 02, 2019 3.852 4.550 3.852 4.260 2,565 -0.22(-4.91%)
Jul 01, 2019 4.550 4.550 4.390 4.480 1,024 +0.00(+0.00%)
Jun 28, 2019 4.405 4.480 4.351 4.480 1,600 +0.04(+0.90%)
Jun 27, 2019 4.150 4.490 3.850 4.440 8,745 +0.15(+3.50%)
Jun 26, 2019 4.290 4.450 4.290 4.290 4,032 +0.04(+0.94%)
Jun 25, 2019 4.720 4.720 4.240 4.250 445 -0.20(-4.49%)
Jun 24, 2019 4.190 4.459 4.150 4.450 1,725 -0.05(-1.11%)
Jun 21, 2019 4.500 4.558 4.400 4.500 1,100 +0.00(+0.00%)
Jun 20, 2019 4.750 4.900 4.500 4.500 10,298 -0.10(-2.17%)
Jun 18, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Jun 17, 2019 4.270 4.300 4.260 4.300 650 +0.05(+1.18%)
Jun 14, 2019 4.690 4.710 4.250 4.250 3,400 -0.13(-2.94%)
Jun 13, 2019 4.590 4.590 4.300 4.379 7,770 +0.52(+13.44%)
Jun 12, 2019 4.210 4.210 3.770 3.860 19,074 -0.45(-10.44%)
Jun 11, 2019 4.450 4.450 4.300 4.310 4,871 -0.34(-7.31%)
Jun 10, 2019 4.485 4.660 4.485 4.650 1,748 +0.06(+1.31%)
Jun 07, 2019 4.221 4.590 4.221 4.590 3,000 -0.05(-1.08%)
Jun 06, 2019 4.554 4.657 4.554 4.640 1,856 -0.33(-6.64%)
Jun 05, 2019 5.000 5.000 4.700 4.970 4,909 +0.17(+3.54%)
Jun 04, 2019 4.933 4.933 4.620 4.800 6,390 -0.10(-2.04%)
Jun 03, 2019 4.692 4.967 4.692 4.900 2,252 -0.10(-2.00%)
May 31, 2019 5.000 5.000 5.000 5.000 200 +0.02(+0.40%)
May 30, 2019 4.670 5.020 4.495 4.980 23,476 +0.07(+1.43%)
May 29, 2019 4.750 5.200 4.510 4.910 20,852 +0.11(+2.39%)
May 28, 2019 4.900 4.900 4.730 4.795 2,474 -0.15(-3.12%)
May 24, 2019 4.980 4.990 4.950 4.950 1,800 -0.07(-1.39%)
May 23, 2019 5.250 5.250 4.910 5.020 4,486 -0.22(-4.22%)
May 22, 2019 5.220 5.241 5.220 5.241 1,150 -0.20(-3.65%)
May 21, 2019 5.568 5.568 5.377 5.440 1,502 +0.29(+5.63%)
May 20, 2019 5.327 5.446 5.150 5.150 3,956 -0.14(-2.66%)
May 17, 2019 5.614 5.614 5.291 5.291 10,000 -0.34(-6.02%)
May 16, 2019 5.650 5.650 5.350 5.630 3,877 -0.02(-0.41%)
May 15, 2019 5.550 5.653 5.310 5.653 1,606 +0.00(+0.08%)
May 14, 2019 5.568 5.662 5.540 5.649 3,860 -0.05(-0.90%)
May 13, 2019 5.540 5.700 5.530 5.700 937 +0.16(+2.89%)
May 10, 2019 5.540 5.540 5.540 426 +0.00(+0.00%)
May 09, 2019 5.660 5.660 5.520 5.540 3,147 -0.38(-6.45%)
May 08, 2019 5.950 5.950 5.600 5.922 3,115 -0.03(-0.47%)
May 07, 2019 5.880 5.950 5.880 5.950 830 +0.22(+3.84%)
May 06, 2019 5.730 5.730 5.730 209 +0.00(+0.00%)
May 03, 2019 5.600 6.662 5.600 5.730 3,800 -0.27(-4.44%)
May 02, 2019 5.972 5.996 5.972 5.996 213 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.