Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5216
-0.0294 (-5.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1640
1696
1634
1686
1,009
+34.00(+2.06%)
Jul 30, 2019
1574
1666
1560
1652
1,243
+84.00(+5.36%)
Jul 29, 2019
1560
1590
1542
1568
1,224
+16.00(+1.03%)
Jul 26, 2019
1490
1578
1476
1552
870
+76.00(+5.15%)
Jul 25, 2019
1488
1536
1470
1476
1,727
-18.00(-1.20%)
Jul 24, 2019
1514
1540
1462
1494
1,365
-28.00(-1.84%)
Jul 23, 2019
1536
1550
1500
1522
1,251
-16.00(-1.04%)
Jul 22, 2019
1598
1602
1522
1538
767
-46.00(-2.90%)
Jul 19, 2019
1644
1658
1560
1584
1,294
-66.00(-4.00%)
Jul 18, 2019
1610
1752
1600
1650
2,025
+50.00(+3.12%)
Jul 17, 2019
1554
1608
1504
1600
1,908
+50.00(+3.23%)
Jul 16, 2019
1548
1626
1500
1550
1,666
+8.00(+0.52%)
Jul 15, 2019
1562
1574
1496
1542
701
-12.00(-0.77%)
Jul 12, 2019
1602
1605
1478
1554
1,339
-46.00(-2.88%)
Jul 11, 2019
1630
1656
1574
1600
539
-22.00(-1.36%)
Jul 10, 2019
1644
1680
1592
1622
914
+6.00(+0.37%)
Jul 09, 2019
1614
1664
1560
1616
650
+16.00(+1.00%)
Jul 08, 2019
1670
1780
1572
1600
1,316
-64.00(-3.85%)
Jul 05, 2019
1600
1690
1590
1664
1,291
+72.00(+4.52%)
Jul 03, 2019
1698
1708
1590
1592
1,965
-106.00(-6.24%)
Jul 02, 2019
1804
1853
1650
1698
1,226
-108.00(-5.98%)
Jul 01, 2019
1990
1994
1780
1806
1,101
-112.00(-5.84%)
Jun 28, 2019
1980
2032
1898
1918
4,709
-72.00(-3.62%)
Jun 27, 2019
1834
2020
1834
1990
1,801
+178.00(+9.82%)
Jun 26, 2019
1946
1994
1800
1812
848
-118.00(-6.11%)
Jun 25, 2019
1874
2033
1736
1930
1,380
+66.00(+3.54%)
Jun 24, 2019
2036
2066
1860
1864
3,217
-200.00(-9.69%)
Jun 21, 2019
2250
2269
2010
2064
2,550
-186.00(-8.27%)
Jun 20, 2019
2300
2482
2250
2250
1,959
+50.00(+2.27%)
Jun 19, 2019
2622
2642
2076
2200
6,479
-454.00(-17.11%)
Jun 18, 2019
2722
2782
2652
2654
510
-48.00(-1.78%)
Jun 17, 2019
2764
2810
2672
2702
1,098
-80.00(-2.88%)
Jun 14, 2019
2830
2864
2686
2782
1,119
-22.00(-0.78%)
Jun 13, 2019
2906
2994
2800
2804
495
-96.00(-3.31%)
Jun 12, 2019
2992
3066
2894
2900
670
-104.00(-3.46%)
Jun 11, 2019
3044
3050
2864
3004
900
+2.00(+0.07%)
Jun 10, 2019
3122
3150
2954
3002
915
-108.00(-3.47%)
Jun 07, 2019
3018
3146
3018
3110
736
+94.00(+3.12%)
Jun 06, 2019
3036
3122
3010
3016
531
-38.00(-1.24%)
Jun 05, 2019
3166
3196
2969
3054
787
-96.00(-3.05%)
Jun 04, 2019
3166
3196
3024
3150
873
+34.00(+1.09%)
Jun 03, 2019
3074
3168
3050
3116
909
+68.00(+2.23%)
May 31, 2019
3022
3080
2900
3048
361
+18.00(+0.59%)
May 30, 2019
3002
3136
3002
3030
532
-6.00(-0.20%)
May 29, 2019
3070
3148
3010
3036
493
-40.00(-1.30%)
May 28, 2019
3028
3160
2944
3076
454
+34.00(+1.12%)
May 24, 2019
3048
3196
3026
3042
372
+8.00(+0.26%)
May 23, 2019
3122
3224
2878
3034
1,328
-114.00(-3.62%)
May 22, 2019
3168
3224
3090
3148
610
+18.00(+0.58%)
May 21, 2019
3146
3354
3059
3130
1,313
-30.00(-0.95%)
May 20, 2019
3104
3174
3056
3160
988
+54.00(+1.74%)
May 17, 2019
3210
3350
3056
3106
899
-94.00(-2.94%)
May 16, 2019
3258
3366
3178
3200
1,346
-122.00(-3.67%)
May 15, 2019
3262
3350
3226
3322
802
+58.00(+1.78%)
May 14, 2019
3132
3304
3030
3264
1,198
+156.00(+5.02%)
May 13, 2019
3232
3240
3056
3108
1,523
-142.00(-4.37%)
May 10, 2019
3418
3426
3050
3250
2,554
-204.00(-5.91%)
May 09, 2019
3310
3462
3152
3454
2,882
+154.00(+4.67%)
May 08, 2019
3228
3316
3112
3300
1,149
+62.00(+1.91%)
May 07, 2019
3102
3238
3028
3238
2,971
+132.00(+4.25%)
May 06, 2019
2844
3256
2814
3106
5,654
+260.00(+9.14%)
May 03, 2019
2758
2920
2580
2846
5,237
+178.00(+6.67%)
May 02, 2019
2952
3000
2580
2668
6,371
-300.00(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.