Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.400 5.400 5.050 5.270 6,924 +0.12(+2.33%)
Jul 30, 2019 5.350 5.410 5.150 5.150 34,751 -0.29(-5.39%)
Jul 29, 2019 5.420 5.550 5.210 5.444 7,659 +0.26(+5.09%)
Jul 26, 2019 5.151 5.600 5.151 5.180 9,300 -0.23(-4.26%)
Jul 25, 2019 5.160 5.723 5.126 5.411 5,735 +0.13(+2.47%)
Jul 24, 2019 5.540 5.540 5.280 5.280 5,702 -0.30(-5.38%)
Jul 23, 2019 5.680 5.770 5.570 5.580 3,919 +0.04(+0.72%)
Jul 22, 2019 5.510 5.722 5.510 5.540 7,324 -0.08(-1.39%)
Jul 19, 2019 5.893 5.893 5.500 5.618 19,000 -0.13(-2.29%)
Jul 18, 2019 6.150 6.230 5.600 5.750 18,145 -0.40(-6.50%)
Jul 17, 2019 6.110 6.280 5.650 6.150 26,301 -0.25(-3.91%)
Jul 16, 2019 6.380 6.500 5.610 6.400 46,133 -0.20(-3.03%)
Jul 15, 2019 6.400 6.990 6.170 6.600 88,701 +0.56(+9.27%)
Jul 12, 2019 5.240 8.870 5.237 6.040 1,261,900 +0.94(+18.43%)
Jul 11, 2019 5.150 5.374 5.030 5.100 9,868 +0.06(+1.19%)
Jul 10, 2019 5.640 5.760 5.010 5.040 32,761 -0.62(-10.88%)
Jul 09, 2019 5.490 5.765 5.487 5.655 10,740 +0.15(+2.64%)
Jul 08, 2019 5.520 6.110 5.510 5.510 19,322 -0.45(-7.61%)
Jul 05, 2019 5.750 6.516 5.500 5.964 54,900 +0.52(+9.62%)
Jul 03, 2019 5.510 5.790 5.440 5.440 24,200 -0.25(-4.39%)
Jul 02, 2019 5.800 5.800 5.320 5.690 36,387 -0.18(-3.07%)
Jul 01, 2019 6.500 6.780 5.800 5.870 86,680 -1.12(-16.02%)
Jun 28, 2019 7.000 7.197 6.600 6.990 68,300 -0.29(-3.98%)
Jun 27, 2019 8.180 8.430 6.600 7.280 292,842 +0.73(+11.15%)
Jun 26, 2019 7.110 7.200 6.050 6.550 184,781 -0.32(-4.66%)
Jun 25, 2019 8.600 9.000 5.730 6.870 350,166 +0.27(+4.09%)
Jun 24, 2019 9.100 10.66 6.310 6.600 307,365 -4.50(-40.54%)
Jun 21, 2019 15.15 17.60 11.10 11.10 323,900 -6.87(-38.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.