Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.240	2.300	1.880	1.960	134,660	-0.38(-16.06%)
May 21, 2024	2.390	2.490	2.310	2.335	35,357	-0.08(-3.11%)
May 20, 2024	3.060	3.160	2.400	2.410	101,211	-0.71(-22.76%)
May 17, 2024	3.150	3.281	2.842	3.120	80,978	-0.03(-0.95%)
May 16, 2024	3.210	3.402	3.000	3.150	52,983	-0.06(-1.87%)
May 15, 2024	3.170	3.280	3.080	3.210	26,952	-0.05(-1.53%)
May 14, 2024	3.560	3.588	3.150	3.260	45,302	-0.35(-9.70%)
May 13, 2024	3.720	3.800	3.529	3.610	16,418	-0.11(-2.96%)
May 10, 2024	3.690	3.850	3.620	3.720	13,111	-0.01(-0.27%)
May 09, 2024	3.580	3.780	3.560	3.730	31,769	+0.19(+5.37%)
May 08, 2024	3.690	3.751	3.512	3.540	21,528	-0.22(-5.85%)
May 07, 2024	4.000	4.205	3.754	3.760	84,915	-0.34(-8.29%)
May 06, 2024	4.720	4.720	4.050	4.100	124,245	-0.64(-13.50%)
May 03, 2024	4.770	4.930	4.610	4.740	43,684	-0.03(-0.63%)
May 02, 2024	4.170	5.035	4.170	4.770	128,396	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices