Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.110	1.160	1.090	1.120	173,677	+0.01(+0.92%)
May 21, 2024	1.090	1.110	1.070	1.110	88,387	-0.00(-0.02%)
May 20, 2024	1.080	1.115	1.065	1.110	51,733	+0.00(+0.01%)
May 17, 2024	1.070	1.110	1.050	1.110	41,905	+0.03(+2.77%)
May 16, 2024	1.070	1.100	1.030	1.080	37,795	+0.03(+2.86%)
May 15, 2024	1.100	1.100	1.018	1.050	22,340	-0.05(-4.55%)
May 14, 2024	1.060	1.100	1.040	1.100	42,621	+0.02(+1.91%)
May 13, 2024	1.070	1.090	1.060	1.079	30,199	-0.02(-1.87%)
May 10, 2024	1.150	1.150	1.040	1.100	45,892	-0.01(-0.90%)
May 09, 2024	1.150	1.150	1.070	1.110	54,502	-0.02(-1.77%)
May 08, 2024	1.120	1.130	1.040	1.130	30,494	+0.03(+2.73%)
May 07, 2024	1.020	1.120	1.020	1.100	37,168	+0.02(+1.85%)
May 06, 2024	1.040	1.080	1.030	1.080	98,151	+0.01(+0.93%)
May 03, 2024	1.070	1.090	1.020	1.070	76,359	-0.05(-4.46%)
May 02, 2024	1.150	1.150	1.040	1.120	230,761	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices