Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

2.510 -0.250 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.540 1.650 1.530 1.650 16,388 +0.11(+7.14%)
Jul 30, 2024 1.720 1.725 1.510 1.540 80,317 -0.19(-10.98%)
Jul 29, 2024 1.740 1.780 1.680 1.730 46,675 -0.05(-2.81%)
Jul 26, 2024 1.840 1.880 1.740 1.780 60,597 -0.03(-1.66%)
Jul 25, 2024 1.680 1.830 1.680 1.810 48,005 +0.13(+7.74%)
Jul 24, 2024 1.720 1.750 1.680 1.680 46,599 -0.03(-1.75%)
Jul 23, 2024 1.720 1.790 1.670 1.710 56,243 -0.07(-3.93%)
Jul 22, 2024 1.750 1.820 1.710 1.780 90,616 +0.09(+5.33%)
Jul 19, 2024 1.820 1.820 1.650 1.690 62,977 -0.10(-5.76%)
Jul 18, 2024 1.900 1.900 1.780 1.793 55,778 -0.06(-3.33%)
Jul 17, 2024 1.910 1.940 1.760 1.855 136,593 +0.02(+1.37%)
Jul 16, 2024 1.660 1.850 1.620 1.830 93,599 +0.22(+13.66%)
Jul 15, 2024 1.760 1.808 1.550 1.610 115,437 -0.14(-8.03%)
Jul 12, 2024 2.000 2.000 1.700 1.751 143,239 -0.23(-11.59%)
Jul 11, 2024 1.880 2.240 1.820 1.980 342,594 +0.25(+14.45%)
Jul 10, 2024 1.500 1.900 1.460 1.730 317,428 +0.31(+21.83%)
Jul 09, 2024 1.410 1.434 1.400 1.420 2,732 -0.01(-0.70%)
Jul 08, 2024 1.440 1.450 1.420 1.430 4,739 +0.01(+1.06%)
Jul 05, 2024 1.410 1.460 1.410 1.415 9,826 -0.01(-1.05%)
Jul 03, 2024 1.405 1.430 1.405 1.430 8,192 +0.03(+2.51%)
Jul 02, 2024 1.400 1.400 1.390 1.395 792 +0.01(+0.36%)
Jul 01, 2024 1.390 1.420 1.390 1.390 11,038 -0.01(-0.71%)
Jun 28, 2024 1.420 1.420 1.400 1.400 4,345 -0.02(-1.41%)
Jun 27, 2024 1.390 1.420 1.390 1.420 4,502 +0.03(+2.16%)
Jun 26, 2024 1.390 1.420 1.390 1.390 8,891 -0.02(-1.42%)
Jun 25, 2024 1.400 1.420 1.400 1.410 18,684 +0.02(+1.44%)
Jun 24, 2024 1.430 1.440 1.390 1.390 10,376 -0.08(-5.44%)
Jun 21, 2024 1.460 1.470 1.450 1.470 3,612 +0.02(+1.38%)
Jun 20, 2024 1.500 1.518 1.440 1.450 16,671 -0.05(-3.35%)
Jun 18, 2024 1.510 1.516 1.500 1.500 14,390 +0.00(+0.01%)
Jun 17, 2024 1.530 1.530 1.500 1.500 5,274 -0.01(-0.66%)
Jun 14, 2024 1.500 1.510 1.500 1.510 10,747 +0.01(+0.67%)
Jun 13, 2024 1.520 1.540 1.480 1.500 32,975 +0.00(+0.00%)
Jun 12, 2024 1.390 1.520 1.380 1.500 18,785 +0.12(+8.70%)
Jun 11, 2024 1.370 1.390 1.370 1.380 7,414 +0.00(+0.00%)
Jun 10, 2024 1.400 1.410 1.370 1.380 19,527 -0.05(-3.50%)
Jun 07, 2024 1.410 1.480 1.400 1.430 16,103 -0.02(-1.38%)
Jun 06, 2024 1.400 1.480 1.400 1.450 18,903 +0.07(+5.07%)
Jun 05, 2024 1.450 1.450 1.380 1.380 23,912 -0.02(-1.43%)
Jun 04, 2024 1.500 1.520 1.400 1.400 38,768 -0.10(-6.67%)
Jun 03, 2024 1.450 1.500 1.430 1.500 19,304 +0.05(+3.45%)
May 31, 2024 1.400 1.450 1.362 1.450 32,949 +0.03(+2.11%)
May 30, 2024 1.440 1.450 1.400 1.420 9,476 -0.01(-0.70%)
May 29, 2024 1.460 1.504 1.400 1.430 17,687 -0.04(-2.72%)
May 28, 2024 1.520 1.550 1.460 1.470 39,196 -0.05(-3.29%)
May 24, 2024 1.560 1.621 1.520 1.520 21,423 -0.03(-1.94%)
May 23, 2024 1.620 1.620 1.540 1.550 25,004 -0.08(-4.91%)
May 22, 2024 1.520 1.630 1.520 1.630 21,314 +0.09(+5.84%)
May 21, 2024 1.560 1.560 1.500 1.540 10,246 -0.02(-1.28%)
May 20, 2024 1.590 1.610 1.510 1.560 49,019 +0.00(+0.00%)
May 17, 2024 1.610 1.620 1.510 1.560 80,674 -0.05(-3.11%)
May 16, 2024 1.580 1.650 1.500 1.610 58,755 +0.05(+3.21%)
May 15, 2024 1.460 1.602 1.430 1.560 96,553 +0.06(+4.00%)
May 14, 2024 1.520 1.530 1.450 1.500 49,366 +0.03(+2.04%)
May 13, 2024 1.488 1.520 1.430 1.470 36,655 -0.06(-3.92%)
May 10, 2024 1.540 1.540 1.440 1.530 22,206 +0.02(+1.32%)
May 09, 2024 1.490 1.530 1.490 1.510 26,955 -0.01(-0.66%)
May 08, 2024 1.560 1.560 1.480 1.520 21,392 -0.05(-3.18%)
May 07, 2024 1.580 1.615 1.550 1.570 28,921 -0.02(-1.26%)
May 06, 2024 1.610 1.610 1.580 1.590 17,193 -0.05(-2.89%)
May 03, 2024 1.594 1.670 1.590 1.637 23,786 +0.03(+1.70%)
May 02, 2024 1.620 1.640 1.610 1.610 13,404 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.