Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.440 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	135.60	141.90	135.00	137.10	3,640	+0.00(+0.00%)
Jul 30, 2020	140.40	142.50	132.60	137.10	3,742	-6.90(-4.79%)
Jul 29, 2020	139.50	149.40	138.30	144.00	4,158	+4.20(+3.00%)
Jul 28, 2020	140.10	150.00	138.00	139.80	9,664	-3.90(-2.71%)
Jul 27, 2020	129.60	146.40	129.60	143.70	10,361	+17.70(+14.05%)
Jul 24, 2020	132.00	132.90	124.50	126.00	9,036	-5.70(-4.33%)
Jul 23, 2020	130.20	138.60	129.60	131.70	8,660	-0.60(-0.45%)
Jul 22, 2020	133.50	135.00	129.00	132.30	5,114	-2.70(-2.00%)
Jul 21, 2020	135.00	145.80	134.70	135.00	6,706	+1.80(+1.35%)
Jul 20, 2020	146.40	146.40	130.80	133.20	5,813	-12.60(-8.64%)
Jul 17, 2020	151.80	156.00	138.00	145.80	11,513	-6.00(-3.95%)
Jul 16, 2020	186.60	219.00	144.90	151.80	115,065	-13.20(-8.00%)
Jul 15, 2020	142.50	175.80	138.00	165.00	74,090	+22.50(+15.79%)
Jul 14, 2020	180.00	240.00	136.50	142.50	207,918	+4.80(+3.49%)
Jul 13, 2020	126.00	137.70	125.70	137.70	8,179	+11.70(+9.29%)
Jul 10, 2020	124.50	127.20	121.50	126.00	3,060	+1.50(+1.20%)
Jul 09, 2020	123.00	125.40	120.30	124.50	3,295	-1.80(-1.43%)
Jul 08, 2020	123.30	129.00	120.30	126.30	5,205	+3.00(+2.43%)
Jul 07, 2020	122.40	127.50	120.60	123.30	4,339	-3.90(-3.07%)
Jul 06, 2020	132.00	133.50	121.80	127.20	7,648	-3.90(-2.97%)
Jul 02, 2020	133.50	156.00	124.50	131.10	25,176	+12.00(+10.08%)
Jul 01, 2020	143.10	143.10	114.00	119.10	5,144	-22.80(-16.07%)
Jun 30, 2020	126.90	144.00	126.00	141.90	7,105	+6.90(+5.11%)
Jun 29, 2020	128.40	135.00	121.50	135.00	7,053	-15.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices