Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fathom Holdings Inc (NQ: FTHM )

1.695 -0.065 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.750	1.819	1.660	1.695	29,964	-0.06(-3.69%)
May 24, 2024	1.690	1.820	1.660	1.760	136,625	+0.10(+6.02%)
May 23, 2024	1.530	1.700	1.520	1.660	140,135	+0.08(+5.06%)
May 22, 2024	1.680	1.680	1.540	1.580	71,606	-0.13(-7.60%)
May 21, 2024	1.760	1.850	1.640	1.710	265,256	-0.03(-1.72%)
May 20, 2024	1.770	1.795	1.610	1.740	92,349	-0.04(-2.25%)
May 17, 2024	1.620	1.800	1.580	1.780	169,548	+0.16(+9.88%)
May 16, 2024	1.550	1.620	1.490	1.620	150,311	+0.14(+9.46%)
May 15, 2024	1.510	1.540	1.440	1.480	67,075	+0.05(+3.50%)
May 14, 2024	1.480	1.530	1.410	1.430	95,985	+0.02(+1.42%)
May 13, 2024	1.590	1.590	1.410	1.410	172,303	-0.01(-0.70%)
May 10, 2024	1.650	1.650	1.320	1.420	175,287	-0.04(-2.74%)
May 09, 2024	1.480	1.510	1.364	1.460	125,372	+0.01(+0.69%)
May 08, 2024	1.510	1.510	1.440	1.450	116,348	-0.07(-4.61%)
May 07, 2024	1.640	1.800	1.510	1.520	176,029	+0.00(+0.00%)
May 06, 2024	1.610	1.710	1.510	1.520	65,915	-0.05(-3.18%)
May 03, 2024	1.570	1.670	1.560	1.570	7,563	-0.02(-1.26%)
May 02, 2024	1.650	1.680	1.530	1.590	53,037	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fathom Holdings Inc (NQ: FTHM )

Historical Prices