Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionexus Gene Lab Corp (NQ: BGLC )

0.5464 -0.0036 (-0.65%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5600	0.5750	0.5364	0.5464	88,982	+0.01(+1.00%)
May 21, 2024	0.5796	0.5800	0.5300	0.5410	137,817	-0.03(-5.17%)
May 20, 2024	0.5959	0.5959	0.5658	0.5705	40,167	-0.00(-0.59%)
May 17, 2024	0.5600	0.5897	0.5600	0.5739	38,769	+0.00(+0.68%)
May 16, 2024	0.5900	0.5925	0.5500	0.5700	44,692	-0.01(-1.72%)
May 15, 2024	0.5830	0.6060	0.5800	0.5800	141,465	-0.00(-0.50%)
May 14, 2024	0.5999	0.5999	0.5812	0.5829	92,782	+0.00(+0.48%)
May 13, 2024	0.5800	0.5999	0.5800	0.5801	69,404	-0.00(-0.03%)
May 10, 2024	0.5920	0.6000	0.5800	0.5803	58,467	-0.01(-2.47%)
May 09, 2024	0.5801	0.6166	0.5801	0.5950	29,180	+0.01(+0.85%)
May 08, 2024	0.6100	0.6204	0.5850	0.5900	22,337	-0.01(-1.37%)
May 07, 2024	0.5950	0.6100	0.5900	0.5982	25,142	+0.00(+0.55%)
May 06, 2024	0.5914	0.6200	0.5800	0.5949	76,193	-0.01(-1.51%)
May 03, 2024	0.6150	0.6300	0.5950	0.6040	118,207	-0.01(-0.92%)
May 02, 2024	0.6010	0.6300	0.5920	0.6096	44,472	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bionexus Gene Lab Corp (NQ: BGLC )

Historical Prices