Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.990 -0.050 (-1.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.990	4.100	3.790	4.040	29,343	+0.16(+4.12%)
May 23, 2024	3.710	4.008	3.610	3.880	18,728	+0.07(+1.84%)
May 22, 2024	3.510	3.810	3.470	3.810	25,995	+0.24(+6.72%)
May 21, 2024	3.560	3.690	3.560	3.570	6,776	-0.15(-4.03%)
May 20, 2024	3.690	3.888	3.560	3.720	10,917	+0.00(+0.00%)
May 17, 2024	3.800	3.823	3.720	3.720	6,759	-0.11(-2.87%)
May 16, 2024	3.760	3.890	3.760	3.830	7,107	-0.04(-1.03%)
May 15, 2024	3.730	3.890	3.730	3.870	12,722	+0.15(+4.03%)
May 14, 2024	3.780	3.900	3.510	3.720	11,891	-0.05(-1.33%)
May 13, 2024	3.810	3.819	3.640	3.770	10,468	+0.05(+1.34%)
May 10, 2024	3.670	3.780	3.650	3.720	6,204	-0.05(-1.33%)
May 09, 2024	3.800	3.841	3.700	3.770	2,925	-0.10(-2.58%)
May 08, 2024	3.910	3.950	3.810	3.870	9,856	-0.04(-1.02%)
May 07, 2024	3.900	4.060	3.600	3.910	23,128	+0.00(+0.00%)
May 06, 2024	3.990	4.160	3.870	3.910	19,408	-0.04(-1.01%)
May 03, 2024	3.900	3.990	3.850	3.950	16,026	+0.06(+1.54%)
May 02, 2024	4.050	4.050	3.890	3.890	7,567	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices