Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3511 -0.0115 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3200	0.3705	0.3200	0.3511	45,950	-0.01(-3.17%)
May 30, 2024	0.4150	0.4150	0.3210	0.3626	371,772	-0.06(-13.69%)
May 29, 2024	0.5000	0.5000	0.3600	0.4201	256,596	-0.09(-17.66%)
May 28, 2024	0.5320	0.5440	0.5100	0.5102	41,163	-0.01(-2.07%)
May 24, 2024	0.5000	0.5450	0.5000	0.5210	77,527	+0.01(+1.20%)
May 23, 2024	0.4963	0.5390	0.4800	0.5148	756,070	+0.03(+5.93%)
May 22, 2024	0.6447	0.6447	0.4500	0.4860	280,914	-0.21(-30.56%)
May 21, 2024	0.8000	0.8000	0.5011	0.6999	136,625	-0.06(-7.91%)
May 20, 2024	0.7901	0.8264	0.7511	0.7600	37,152	-0.04(-4.40%)
May 17, 2024	0.7500	0.8054	0.7500	0.7950	10,366	+0.06(+8.28%)
May 16, 2024	0.7800	0.8300	0.7342	0.7342	17,903	-0.04(-4.65%)
May 15, 2024	0.7600	0.7980	0.7600	0.7700	3,538	+0.01(+1.32%)
May 14, 2024	0.7700	0.7790	0.7600	0.7600	2,081	+0.00(+0.00%)
May 13, 2024	0.7500	0.7900	0.7500	0.7600	1,099	+0.02(+2.70%)
May 10, 2024	0.7980	0.7980	0.7101	0.7400	4,777	+0.03(+4.95%)
May 09, 2024	0.7051	0.7051	0.7051	0.7051	558	-0.05(-7.22%)
May 08, 2024	0.7979	0.7979	0.7010	0.7600	8,688	+0.04(+5.86%)
May 07, 2024	0.7875	0.7875	0.7178	0.7179	5,565	-0.03(-4.28%)
May 06, 2024	0.8000	0.8000	0.7500	0.7500	1,073	+0.00(+0.00%)
May 03, 2024	0.7600	0.7980	0.7000	0.7500	13,864	-0.01(-1.32%)
May 02, 2024	0.7600	0.7600	0.7600	0.7600	946	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices