Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.890 9.891 9.890 9.890 10,851 -0.01(-0.10%)
Jul 29, 2021 9.907 9.910 9.900 9.900 155,805 -0.00(-0.05%)
Jul 28, 2021 9.940 9.940 9.870 9.905 73,892 -0.02(-0.15%)
Jul 27, 2021 9.950 9.950 9.920 9.920 608,703 -0.01(-0.10%)
Jul 26, 2021 9.950 9.950 9.900 9.930 232,324 -0.02(-0.20%)
Jul 23, 2021 9.920 9.950 9.920 9.950 23,454 +0.03(+0.30%)
Jul 22, 2021 9.940 9.950 9.920 9.920 653,351 +0.01(+0.09%)
Jul 21, 2021 9.920 9.950 9.900 9.911 13,503 +0.01(+0.11%)
Jul 20, 2021 9.950 9.950 9.900 9.900 8,344 -0.01(-0.10%)
Jul 19, 2021 9.920 9.950 9.900 9.910 72,554 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.920 10,405 -0.02(-0.20%)
Jul 15, 2021 9.900 10.00 9.890 9.940 38,222 +0.04(+0.40%)
Jul 14, 2021 9.920 9.920 9.900 9.900 2,940 +0.00(+0.00%)
Jul 13, 2021 9.920 9.920 9.890 9.900 71,736 -0.02(-0.18%)
Jul 12, 2021 9.930 9.930 9.900 9.918 3,130 +0.02(+0.18%)
Jul 09, 2021 9.910 9.910 9.870 9.900 10,872 -0.00(-0.05%)
Jul 08, 2021 9.900 9.910 9.890 9.905 24,457 -0.01(-0.05%)
Jul 07, 2021 9.900 9.920 9.900 9.910 13,212 +0.02(+0.15%)
Jul 06, 2021 9.900 9.900 9.870 9.895 28,802 -0.04(-0.35%)
Jul 02, 2021 9.930 9.950 9.920 9.930 7,209 +0.02(+0.16%)
Jul 01, 2021 9.910 9.920 9.880 9.914 51,026 +0.01(+0.14%)
Jun 30, 2021 9.910 9.920 9.890 9.900 36,629 +0.00(+0.00%)
Jun 29, 2021 9.930 9.930 9.900 9.900 42,104 -0.03(-0.30%)
Jun 28, 2021 9.930 9.930 9.920 9.930 17,140 -0.01(-0.10%)
Jun 25, 2021 9.950 9.960 9.930 9.940 32,414 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.919 9.930 42,494 +0.00(+0.00%)
Jun 23, 2021 9.900 9.930 9.900 9.930 11,081 +0.00(+0.00%)
Jun 22, 2021 9.915 9.930 9.890 9.930 12,286 +0.03(+0.25%)
Jun 21, 2021 9.910 9.920 9.890 9.905 18,685 -0.01(-0.05%)
Jun 18, 2021 9.900 9.910 9.870 9.910 27,271 +0.01(+0.10%)
Jun 17, 2021 9.930 9.930 9.900 9.900 16,473 -0.01(-0.10%)
Jun 16, 2021 9.920 9.920 9.910 9.910 3,784 +0.01(+0.10%)
Jun 15, 2021 9.930 9.930 9.900 9.900 22,689 -0.03(-0.30%)
Jun 14, 2021 9.910 9.940 9.910 9.930 13,638 -0.02(-0.20%)
Jun 11, 2021 9.930 9.950 9.920 9.950 94,395 +0.02(+0.20%)
Jun 10, 2021 9.930 9.940 9.910 9.930 105,024 +0.01(+0.10%)
Jun 09, 2021 9.910 9.930 9.910 9.920 145,037 +0.01(+0.10%)
Jun 08, 2021 9.920 9.920 9.910 9.910 316,205 -0.01(-0.10%)
Jun 07, 2021 9.930 9.930 9.900 9.920 35,282 +0.00(+0.00%)
Jun 04, 2021 9.930 9.930 9.900 9.920 49,087 +0.00(+0.00%)
Jun 03, 2021 9.910 9.930 9.895 9.920 7,997 +0.01(+0.10%)
Jun 02, 2021 9.930 9.930 9.850 9.910 344,442 -0.02(-0.20%)
Jun 01, 2021 9.910 9.950 9.865 9.930 32,201 +0.07(+0.71%)
May 28, 2021 9.850 9.910 9.850 9.860 1,242 +0.00(+0.00%)
May 27, 2021 9.850 9.875 9.840 9.860 54,213 +0.01(+0.10%)
May 26, 2021 9.850 9.890 9.810 9.850 117,968 +0.00(+0.00%)
May 25, 2021 9.890 9.890 9.850 9.850 20,723 +0.00(+0.00%)
May 24, 2021 9.900 9.900 9.850 9.850 5,370 -0.01(-0.10%)
May 21, 2021 9.850 9.880 9.780 9.860 412,945 +0.02(+0.20%)
May 20, 2021 9.950 9.950 9.780 9.840 254,389 +0.04(+0.41%)
May 19, 2021 9.810 9.830 9.770 9.800 396,441 +0.01(+0.10%)
May 18, 2021 9.850 9.870 9.710 9.790 397,935 -0.04(-0.41%)
May 17, 2021 9.850 9.900 9.810 9.830 152,736 -0.02(-0.20%)
May 14, 2021 9.850 9.900 9.810 9.850 135,983 -0.01(-0.10%)
May 13, 2021 9.940 9.940 9.850 9.860 731,712 -0.02(-0.20%)
May 12, 2021 9.890 9.890 9.800 9.880 2,892,807 +0.18(+1.86%)
May 11, 2021 9.700 9.700 9.700 9.700 362 -0.09(-0.92%)
May 10, 2021 9.710 9.790 9.710 9.790 214 +0.07(+0.72%)
May 07, 2021 9.729 9.729 9.720 9.720 80,203 -0.04(-0.36%)
May 06, 2021 9.790 9.790 9.755 9.755 806 -0.03(-0.36%)
May 05, 2021 9.720 9.840 9.700 9.790 28,318 +0.06(+0.62%)
May 04, 2021 9.710 9.850 9.710 9.730 4,263 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.