Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.400	2.620	2.300	2.580	802,399	+0.00(+0.00%)
Jul 28, 2023	2.440	2.620	2.387	2.580	475,340	+0.18(+7.50%)
Jul 27, 2023	2.500	2.540	2.381	2.400	326,694	-0.05(-2.04%)
Jul 26, 2023	2.460	2.500	2.350	2.450	283,237	+0.03(+1.24%)
Jul 25, 2023	2.580	2.750	2.420	2.420	578,870	-0.11(-4.35%)
Jul 24, 2023	2.360	2.660	2.310	2.530	814,751	+0.15(+6.30%)
Jul 21, 2023	2.320	2.420	2.260	2.380	332,260	+0.03(+1.28%)
Jul 20, 2023	2.310	2.410	2.300	2.350	268,481	+0.01(+0.43%)
Jul 19, 2023	2.350	2.425	2.310	2.340	273,062	-0.02(-0.85%)
Jul 18, 2023	2.470	2.470	2.340	2.360	311,015	-0.12(-4.65%)
Jul 17, 2023	2.400	2.520	2.390	2.475	192,890	+0.04(+1.43%)
Jul 14, 2023	2.450	2.480	2.260	2.440	516,898	-0.08(-3.17%)
Jul 13, 2023	2.410	2.530	2.380	2.520	459,399	+0.09(+3.70%)
Jul 12, 2023	2.530	2.560	2.340	2.430	619,749	-0.05(-2.02%)
Jul 11, 2023	2.590	2.620	2.440	2.480	394,653	-0.04(-1.59%)
Jul 10, 2023	2.220	2.560	2.220	2.520	870,464	+0.31(+14.03%)
Jul 07, 2023	2.240	2.360	2.180	2.210	326,381	-0.06(-2.64%)
Jul 06, 2023	2.050	2.390	2.020	2.270	978,769	+0.14(+6.57%)
Jul 05, 2023	2.090	2.175	2.080	2.130	347,750	+0.01(+0.47%)
Jul 03, 2023	2.210	2.250	2.030	2.120	352,513	-0.11(-4.93%)
Jun 30, 2023	2.320	2.340	2.145	2.230	396,290	-0.02(-0.89%)
Jun 29, 2023	2.270	2.350	2.170	2.250	560,679	-0.05(-2.17%)
Jun 28, 2023	1.970	2.430	1.910	2.300	1,473,217	+0.34(+17.35%)
Jun 27, 2023	2.000	2.030	1.900	1.960	556,068	-0.07(-3.45%)
Jun 26, 2023	2.370	2.380	2.010	2.030	880,526	-0.36(-15.06%)
Jun 23, 2023	2.400	2.490	2.350	2.390	304,538	-0.03(-1.24%)
Jun 22, 2023	2.500	2.509	2.320	2.420	568,738	-0.10(-3.97%)
Jun 21, 2023	2.530	2.590	2.440	2.520	403,848	+0.02(+0.80%)
Jun 20, 2023	2.600	2.660	2.410	2.500	683,200	-0.10(-3.85%)
Jun 16, 2023	2.750	2.784	2.600	2.600	790,598	-0.13(-4.76%)
Jun 15, 2023	3.000	3.000	2.670	2.730	798,107	-2.03(-42.71%)
May 08, 2023	4.875	4.885	4.678	4.765	376,676	-0.05(-1.04%)
May 05, 2023	4.647	4.990	4.617	4.815	559,268	+0.17(+3.66%)
May 04, 2023	4.750	4.822	4.620	4.645	364,531	-0.05(-0.96%)
May 03, 2023	4.925	4.970	4.625	4.690	634,830	-0.24(-4.92%)
May 02, 2023	5.003	5.125	4.850	4.933	414,213	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices