Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.820 -0.100 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.890	2.925	2.730	2.820	77,091	-0.10(-3.42%)
May 21, 2024	2.860	3.070	2.820	2.920	118,735	+0.01(+0.34%)
May 20, 2024	2.620	2.930	2.620	2.910	191,877	+0.25(+9.40%)
May 17, 2024	2.700	2.700	2.580	2.660	64,798	+0.01(+0.38%)
May 16, 2024	2.680	2.730	2.630	2.650	74,202	-0.07(-2.57%)
May 15, 2024	2.530	2.750	2.530	2.720	73,335	+0.15(+5.84%)
May 14, 2024	2.540	2.660	2.496	2.570	144,818	+0.09(+3.63%)
May 13, 2024	2.530	2.530	2.390	2.480	56,472	-0.02(-0.80%)
May 10, 2024	2.450	2.520	2.450	2.500	37,839	+0.02(+0.81%)
May 09, 2024	2.500	2.570	2.400	2.480	133,032	+0.06(+2.48%)
May 08, 2024	2.310	2.440	2.310	2.420	127,678	+0.06(+2.54%)
May 07, 2024	2.360	2.500	2.340	2.360	50,680	-0.01(-0.42%)
May 06, 2024	2.320	2.430	2.290	2.370	65,221	+0.04(+1.72%)
May 03, 2024	2.270	2.390	2.230	2.330	71,988	+0.06(+2.64%)
May 02, 2024	2.230	2.300	2.200	2.270	94,273	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices