Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mawson Infrastructure Group Inc (NQ: MIGI )

1.210 -0.090 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.300 1.370 1.180 1.210 130,377 -0.09(-6.92%)
May 30, 2024 1.250 1.365 1.207 1.300 180,908 +0.05(+4.00%)
May 29, 2024 1.310 1.310 1.200 1.250 121,845 -0.01(-0.79%)
May 28, 2024 1.360 1.400 1.195 1.260 317,874 -0.07(-5.26%)
May 24, 2024 1.200 1.390 1.190 1.330 230,724 +0.13(+10.83%)
May 23, 2024 1.150 1.280 1.130 1.200 270,053 +0.06(+5.26%)
May 22, 2024 1.120 1.220 1.100 1.140 250,118 +0.00(+0.00%)
May 21, 2024 1.330 1.330 1.060 1.140 459,775 -0.12(-9.52%)
May 20, 2024 1.030 1.340 1.010 1.260 585,112 +0.21(+20.00%)
May 17, 2024 1.090 1.150 1.040 1.050 113,150 -0.04(-3.67%)
May 16, 2024 1.160 1.160 1.090 1.090 131,518 -0.02(-1.80%)
May 15, 2024 1.110 1.180 1.070 1.110 162,254 +0.01(+0.91%)
May 14, 2024 1.100 1.180 1.080 1.100 170,234 -0.01(-0.90%)
May 13, 2024 1.020 1.150 1.020 1.110 296,640 +0.09(+8.82%)
May 10, 2024 1.170 1.185 1.010 1.020 300,770 -0.13(-11.30%)
May 09, 2024 1.170 1.280 1.110 1.150 185,603 -0.06(-4.96%)
May 08, 2024 1.110 1.266 1.077 1.210 151,885 +0.07(+6.14%)
May 07, 2024 1.280 1.300 1.100 1.140 247,090 -0.16(-12.31%)
May 06, 2024 1.320 1.390 1.250 1.300 195,946 +0.01(+0.78%)
May 03, 2024 1.290 1.320 1.220 1.290 137,091 +0.05(+4.03%)
May 02, 2024 1.310 1.330 1.195 1.240 161,724 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.