Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Femasys Inc (NQ: FEMY )

1.230 -0.070 (-5.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.240	1.350	1.240	1.300	96,232	+0.02(+1.56%)
May 21, 2024	1.290	1.299	1.220	1.280	110,033	+0.02(+1.59%)
May 20, 2024	1.250	1.282	1.220	1.260	127,398	-0.01(-0.79%)
May 17, 2024	1.290	1.290	1.240	1.270	258,096	-0.02(-1.55%)
May 16, 2024	1.320	1.360	1.260	1.290	138,789	-0.04(-3.01%)
May 15, 2024	1.350	1.390	1.320	1.330	158,543	-0.05(-3.62%)
May 14, 2024	1.280	1.380	1.250	1.380	180,927	+0.11(+8.66%)
May 13, 2024	1.240	1.300	1.210	1.270	182,143	+0.06(+4.96%)
May 10, 2024	1.280	1.285	1.200	1.210	139,097	-0.06(-4.72%)
May 09, 2024	1.340	1.374	1.250	1.270	235,560	-0.12(-8.63%)
May 08, 2024	1.430	1.510	1.370	1.390	304,103	-0.03(-2.11%)
May 07, 2024	1.390	1.440	1.340	1.420	138,488	+0.07(+5.19%)
May 06, 2024	1.300	1.390	1.300	1.350	180,394	+0.06(+4.65%)
May 03, 2024	1.280	1.320	1.240	1.290	62,923	+0.05(+4.45%)
May 02, 2024	1.290	1.330	1.220	1.235	284,744	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Femasys Inc (NQ: FEMY )

Historical Prices